00:01:52,13.46
00:04:36,13.54
00:07:18,13.56
00:10:00,13.56
00:12:44,13.56
00:15:26,13.57
00:18:08,13.50
00:20:50,13.28
00:23:33,13.13
00:26:15,13.18
00:28:58,13.28
00:31:40,13.25
00:34:24,13.19
00:37:07,13.19
00:39:49,13.30
00:42:33,13.32
00:45:15,13.46
00:47:57,13.54
00:50:39,13.49
00:53:22,13.46
00:56:04,13.40
00:58:47,13.38
01:01:29,13.41
01:04:12,13.50
01:06:55,13.49
01:09:37,13.50
01:12:21,13.45
01:15:03,13.44
01:17:45,13.38
01:20:27,13.35
01:23:11,13.31
01:25:53,13.31
01:28:35,13.21
01:31:17,13.14
01:34:00,13.13
01:36:42,13.15
01:39:24,13.10
01:42:06,13.03
01:44:50,12.95
01:47:32,12.95
01:50:14,12.89
01:52:57,12.81
01:55:40,12.82
01:58:22,12.79
02:01:04,12.79
02:03:47,12.72
02:06:29,12.69
02:09:11,12.74
02:11:53,12.72
02:14:37,12.66
02:17:19,12.60
02:20:02,12.53
02:22:45,12.54
02:25:27,12.49
02:28:09,12.44
02:30:51,12.45
02:33:35,12.47
02:36:17,12.50
02:38:59,12.43
02:41:42,12.31
02:44:27,12.18
02:47:09,11.90
02:49:51,11.89
02:52:34,11.89
02:55:17,11.86
02:57:59,11.84
03:00:41,11.85
03:03:25,11.90
03:06:07,11.63
03:08:49,11.70
03:11:31,11.66
03:14:15,11.61
03:16:58,11.76
03:19:40,11.76
03:22:23,11.80
03:25:06,11.84
03:27:48,11.76
03:30:30,11.84
03:33:13,11.88
03:35:55,11.91
03:38:38,11.88
03:41:20,11.86
03:44:03,11.89
03:46:45,11.85
03:49:27,11.72
03:52:10,11.69
03:54:53,11.47
03:57:35,11.09
04:00:17,10.94
04:03:00,11.01
04:05:42,11.13
04:08:24,11.03
04:11:07,10.91
04:13:52,10.80
04:16:34,10.76
04:19:16,10.72
04:21:58,10.70
04:24:42,10.79
04:27:24,10.65
04:30:06,10.74
04:32:49,10.68
04:35:32,10.63
04:38:13,10.56
04:40:56,10.50
04:43:39,10.50
04:46:21,10.32
04:49:03,10.38
04:51:45,10.30
04:54:30,10.28
04:57:12,10.32
04:59:54,10.29
05:02:37,10.25
05:05:19,10.28
05:08:01,10.25
05:10:43,10.20
05:13:26,10.20
05:16:08,10.20
05:18:50,10.18
05:21:32,10.19
05:24:15,10.18
05:26:58,10.09
05:29:40,10.07
05:32:23,10.32
05:35:05,10.28
05:37:48,10.20
05:40:30,10.28
05:43:14,10.26
05:45:56,10.32
05:48:38,10.36
05:51:21,10.26
05:54:04,10.22
05:56:46,10.26
05:59:28,10.29
06:02:10,10.39
06:04:54,10.36
06:07:36,10.47
06:10:18,10.55
06:13:02,10.64
06:15:44,10.68
06:18:26,10.59
06:21:08,10.71
06:23:52,10.75
06:26:34,10.75
06:29:17,10.85
06:32:00,11.03
06:34:44,11.13
06:37:26,11.16
06:40:08,11.24
06:42:53,11.25
06:45:35,11.25
06:48:17,11.26
06:50:59,11.31
06:53:42,11.41
06:56:25,11.51
06:59:07,11.44
07:01:49,11.39
07:04:32,11.39
07:07:15,11.45
07:09:57,11.51
07:12:41,11.61
07:15:24,11.86
07:18:06,11.99
07:20:48,12.11
07:23:32,12.20
07:26:14,12.36
07:28:56,12.46
07:31:38,12.66
07:34:22,12.71
07:37:05,12.75
07:39:47,12.76
07:42:31,12.84
07:45:13,12.96
07:47:55,13.10
07:50:37,13.22
07:53:20,13.26
07:56:02,13.40
07:58:44,13.47
08:01:26,13.51
08:04:10,13.61
08:06:53,13.66
08:09:34,13.78
08:12:18,13.95
08:15:00,13.96
08:17:42,14.06
08:20:25,14.15
08:23:08,14.19
08:25:50,14.22
08:28:32,14.31
08:31:14,14.41
08:33:57,14.44
08:36:39,14.50
08:39:21,14.70
08:42:03,14.72
08:44:47,14.90
08:47:29,15.07
08:50:11,15.19
08:52:55,15.14
08:55:37,15.13
08:58:19,15.05
09:01:01,15.20
09:03:44,15.19
09:06:26,15.18
09:09:08,15.21
09:11:50,15.16
09:14:34,15.34
09:17:16,15.39
09:19:58,15.44
09:22:41,15.46
09:25:24,15.56
09:28:06,15.72
09:30:48,15.80
09:33:31,15.61
09:36:14,15.75
09:38:56,15.76
09:41:38,15.79
09:44:21,15.93
09:47:03,16.23
09:49:46,16.32
09:52:30,16.31
09:55:13,16.34
09:57:54,16.48
10:00:37,16.57
10:03:22,16.55
10:06:04,16.70
10:08:46,16.69
10:11:28,16.55
10:14:11,16.85
10:16:53,16.80
10:19:35,16.66
10:22:18,16.59
10:25:01,16.81
10:27:43,16.95
10:30:25,16.81
10:33:09,16.96
10:35:51,16.93
10:38:33,16.94
10:41:15,17.15
10:43:58,17.18
10:46:40,17.20
10:49:22,17.13
10:52:04,17.36
10:54:48,17.45
10:57:30,17.51
11:00:12,17.77
11:02:55,17.96
11:05:37,18.07
11:08:20,18.05
11:11:02,17.89
11:13:46,17.60
11:16:28,17.81
11:19:10,18.00
11:21:52,18.25
11:24:35,18.26
11:27:18,17.64
11:30:00,17.23
11:32:43,17.18
11:35:25,17.35
11:38:07,17.44
11:40:49,17.64
11:43:33,17.71
11:46:15,17.66
11:48:58,17.65
11:51:40,17.65
11:54:23,17.59
11:57:06,17.81
11:59:48,17.84
12:02:33,17.81
12:05:15,17.57
12:07:57,17.52
12:10:39,17.64
12:13:22,17.71
12:16:04,17.84
12:18:46,17.80
12:21:28,17.66
12:24:12,17.82
12:26:54,18.02
12:29:36,17.76
12:32:18,18.11
12:35:00,18.36
12:37:42,18.31
12:40:24,18.13
12:43:08,18.20
12:45:50,18.40
12:48:32,18.31
12:51:14,18.41
12:53:57,18.66
12:56:39,18.70
12:59:21,18.49
13:02:03,18.73
13:04:47,18.84
13:07:29,18.59
13:10:11,19.07
13:12:55,18.79
13:15:37,19.15
13:18:19,19.48
13:21:01,19.70
13:23:46,19.41
13:26:28,19.41
13:29:10,19.63
13:31:52,19.69
13:34:34,19.89
13:37:16,20.02
13:39:59,20.14
13:42:42,20.19
13:45:24,19.80
13:48:07,20.07
13:50:49,20.14
13:53:33,20.25
13:56:15,20.26
13:58:57,19.98
14:01:39,20.14
14:04:24,20.00
14:07:06,19.80
14:09:48,19.98
14:12:31,19.88
14:15:13,19.84
14:17:55,19.82
14:20:37,19.64
14:23:23,19.84
14:26:05,19.98
14:28:47,19.82
14:31:29,19.79
14:34:12,19.61
14:36:54,19.96
14:39:36,19.76
14:42:18,19.99
14:45:01,19.91
14:47:43,19.88
14:50:25,19.89
14:53:08,20.04
14:55:49,19.89
14:58:32,20.01
15:01:14,20.16
15:03:57,20.00
15:06:39,19.91
15:09:22,20.06
15:12:04,20.07
15:14:47,19.99
15:17:29,20.19
15:20:11,20.35
15:22:54,20.44
15:25:36,20.00
15:28:19,19.88
15:31:01,19.99
15:33:44,20.20
15:36:28,20.59
15:39:10,20.38
15:41:52,20.54
15:44:36,20.40
15:47:18,20.40
15:50:00,20.80
15:52:44,20.75
15:55:26,20.46
15:58:08,20.71
16:00:50,20.68
16:03:34,20.45
16:06:16,20.41
16:08:58,20.43
16:11:41,20.23
16:14:27,20.41
16:17:09,20.59
16:19:51,20.51
16:22:35,20.64
16:25:17,20.82
16:27:59,20.81
16:30:41,20.90
16:33:24,20.89
16:36:06,20.91
16:38:48,20.80
16:41:30,20.64
16:44:14,20.59
16:46:56,20.59
16:49:37,20.64
16:52:21,20.60
16:55:03,20.34
16:57:46,20.45
17:00:29,20.35
17:03:12,20.20
17:05:55,20.14
17:08:37,20.06
17:11:19,20.06
17:14:02,20.06
17:16:44,20.09
17:19:27,20.24
17:22:09,20.32
17:24:53,20.49
17:27:35,20.57
17:30:17,20.65
17:33:01,20.65
17:35:43,20.40
17:38:25,20.51
17:41:07,20.49
17:43:51,20.26
17:46:33,20.06
17:49:15,20.06
17:51:57,20.06
17:54:41,20.06
17:57:23,20.10
18:00:05,20.21
18:02:48,20.34
18:05:30,20.34
18:08:12,20.26
18:10:54,20.25
18:13:38,20.19
18:16:20,20.07
18:19:02,20.00
18:21:44,20.00
18:24:27,19.94
18:27:10,19.84
18:29:52,19.76
18:32:35,19.75
18:35:17,19.55
18:38:00,19.41
18:40:42,19.32
18:43:25,19.30
18:46:07,19.19
18:48:49,19.06
18:51:32,19.04
18:54:15,18.95
18:56:58,18.90
18:59:40,18.88
19:02:24,18.74
19:05:07,18.63
19:07:49,18.56
19:10:31,18.45
19:13:14,18.30
19:15:56,18.21
19:18:38,18.10
19:21:20,18.00
19:24:04,17.94
19:26:46,17.82
19:29:28,17.80
19:32:13,17.74
19:34:56,17.60
19:37:38,17.51
19:40:20,17.45
19:43:05,17.36
19:45:47,17.06
19:48:29,16.85
19:51:11,16.64
19:53:54,16.57
19:56:36,16.55
19:59:19,16.45
20:02:01,16.29
20:04:44,16.24
20:07:26,16.25
20:10:09,16.20
20:12:52,16.19
20:15:34,16.20
20:18:16,16.19
20:20:58,16.07
20:23:42,16.06
20:26:25,16.07
20:29:07,16.20
20:31:49,16.51
20:34:33,16.45
20:37:15,16.40
20:39:57,16.50
20:42:40,16.63
20:45:22,16.63
20:48:04,16.61
20:50:46,16.70
20:53:30,16.75
20:56:12,16.74
20:58:54,16.76
21:01:36,16.74
21:04:21,16.74
21:07:03,16.63
21:09:45,16.55
21:12:29,16.54
21:15:11,16.50
21:17:53,16.43
21:20:35,16.38
21:23:19,16.30
21:26:01,16.25
21:28:43,16.24
21:31:25,16.18
21:34:08,16.13
21:36:50,16.05
21:39:32,15.99
21:42:15,15.53
21:44:58,15.26
21:47:40,15.32
21:50:24,15.51
21:53:08,15.75
21:55:50,15.70
21:58:32,15.65
22:01:14,15.41
22:03:57,15.14
22:06:39,15.00
22:09:21,15.32
22:12:03,15.38
22:14:47,15.45
22:17:29,15.54
22:20:11,15.55
22:22:55,15.57
22:25:37,15.59
22:28:19,15.55
22:31:01,15.55
22:33:44,15.50
22:36:26,15.49
22:39:08,15.50
22:41:51,15.51
22:44:33,15.46
22:47:15,15.43
22:49:57,15.28
22:52:40,15.22
22:55:22,15.13
22:58:05,15.07
23:00:47,15.07
23:03:31,15.01
23:06:13,15.01
23:08:55,14.94
23:11:37,14.86
23:14:23,14.74
23:17:05,14.80
23:19:47,14.53
23:22:30,14.35
23:25:12,14.21
23:27:54,14.11
23:30:37,14.10
23:33:21,14.06
23:36:03,14.05
23:38:45,14.05
23:41:28,14.11
23:44:11,14.07
23:46:53,14.11
23:49:35,14.22
23:52:19,14.07
23:55:02,14.10
23:57:45,14.05