00:01:09,12.75
00:03:53,13.01
00:06:35,13.06
00:09:17,13.09
00:12:01,13.06
00:14:43,12.85
00:17:26,12.82
00:20:09,12.94
00:22:52,13.04
00:25:34,12.94
00:28:17,12.97
00:30:59,13.16
00:33:42,13.13
00:36:24,13.05
00:39:06,13.05
00:41:48,13.22
00:44:31,13.28
00:47:13,13.21
00:49:56,13.22
00:52:39,13.31
00:55:21,13.34
00:58:03,13.30
01:00:45,13.31
01:03:28,13.35
01:06:11,13.31
01:08:53,13.26
01:11:35,13.22
01:14:18,13.29
01:17:00,13.26
01:19:42,13.34
01:22:26,13.34
01:25:08,13.36
01:27:50,13.39
01:30:33,13.41
01:33:15,13.44
01:35:57,13.45
01:38:39,13.38
01:41:21,13.38
01:44:05,13.36
01:46:47,13.28
01:49:29,13.13
01:52:12,13.15
01:54:54,13.20
01:57:37,13.13
02:00:20,13.14
02:03:03,13.20
02:05:45,13.15
02:08:27,13.21
02:11:10,13.31
02:13:53,13.30
02:16:35,13.30
02:19:17,13.28
02:22:01,13.26
02:24:43,13.30
02:27:26,13.31
02:30:08,13.30
02:32:51,13.31
02:35:33,13.30
02:38:15,13.28
02:40:58,13.22
02:43:41,13.34
02:46:24,13.34
02:49:06,13.30
02:51:47,13.19
02:54:30,13.25
02:57:13,13.32
02:59:55,13.30
03:02:38,13.38
03:05:20,13.36
03:08:02,13.44
03:10:45,13.36
03:13:28,13.26
03:16:10,13.32
03:18:53,13.22
03:21:35,13.28
03:24:18,13.50
03:27:00,13.40
03:29:43,13.43
03:32:26,13.25
03:35:08,13.28
03:37:51,13.25
03:40:33,13.30
03:43:15,13.32
03:45:57,13.31
03:48:40,13.31
03:51:22,13.31
03:54:06,13.28
03:56:48,13.21
03:59:30,13.16
04:02:12,13.07
04:04:55,13.03
04:07:38,12.99
04:10:20,12.96
04:13:05,12.89
04:15:47,12.79
04:18:29,12.69
04:21:11,12.66
04:23:54,12.60
04:26:36,12.65
04:29:18,12.61
04:32:01,12.57
04:34:44,12.56
04:37:27,12.56
04:40:09,12.55
04:42:52,12.55
04:45:35,12.60
04:48:17,12.56
04:50:59,12.60
04:53:42,12.53
04:56:24,12.50
04:59:06,12.53
05:01:49,12.35
05:04:32,12.18
05:07:14,12.19
05:09:56,12.34
05:12:40,12.13
05:15:23,12.04
05:18:05,11.91
05:20:47,11.84
05:23:30,11.88
05:26:13,11.86
05:28:55,11.79
05:31:37,11.80
05:34:19,11.89
05:37:02,12.03
05:39:44,12.05
05:42:28,11.80
05:45:10,11.79
05:47:52,11.68
05:50:34,11.68
05:53:17,11.68
05:55:59,11.60
05:58:41,11.49
06:01:23,11.63
06:04:09,11.88
06:06:51,11.91
06:09:33,12.05
06:12:16,12.07
06:14:58,11.89
06:17:41,11.74
06:20:23,11.76
06:23:06,11.78
06:25:48,11.70
06:28:30,11.79
06:31:13,11.74
06:33:56,11.75
06:36:39,12.07
06:39:22,12.24
06:42:04,12.25
06:44:46,12.21
06:47:29,12.13
06:50:11,12.19
06:52:53,12.31
06:55:35,12.49
06:58:18,12.61
07:01:00,12.70
07:03:43,12.71
07:06:25,12.72
07:09:07,12.84
07:11:49,12.99
07:14:33,13.15
07:17:16,13.19
07:19:58,13.28
07:22:42,13.39
07:25:24,13.47
07:28:06,13.57
07:30:48,13.76
07:33:32,13.90
07:36:15,14.15
07:38:57,14.28
07:41:39,14.36
07:44:22,14.46
07:47:04,14.53
07:49:46,14.66
07:52:31,14.64
07:55:13,14.63
07:57:55,14.63
08:00:37,14.69
08:03:20,14.69
08:06:02,14.75
08:08:44,15.04
08:11:26,15.01
08:14:10,15.20
08:16:53,15.11
08:19:35,15.20
08:22:18,15.25
08:25:00,15.26
08:27:43,15.39
08:30:26,15.54
08:33:09,15.56
08:35:51,15.59
08:38:33,15.71
08:41:15,15.81
08:43:58,15.81
08:46:41,16.01
08:49:24,15.99
08:52:06,16.01
08:54:48,16.16
08:57:30,16.23
09:00:13,16.20
09:02:56,16.29
09:05:38,16.38
09:08:20,16.32
09:11:02,16.45
09:13:45,16.45
09:16:28,16.46
09:19:10,16.46
09:21:52,16.52
09:24:36,16.70
09:27:18,16.89
09:30:01,17.05
09:32:43,17.11
09:35:26,17.25
09:38:08,17.32
09:40:51,17.49
09:43:35,17.44
09:46:17,17.46
09:48:59,17.56
09:51:41,17.59
09:54:24,17.63
09:57:06,17.69
09:59:48,17.85
10:02:31,17.99
10:05:14,18.18
10:07:56,18.25
10:10:38,18.38
10:13:21,18.59
10:16:03,18.27
10:18:45,18.38
10:21:27,18.56
10:24:10,18.90
10:26:52,18.86
10:29:34,19.10
10:32:17,18.88
10:35:00,18.98
10:37:42,19.14
10:40:24,19.15
10:43:06,19.13
10:45:49,19.27
10:48:31,19.49
10:51:13,19.66
10:53:56,19.61
10:56:38,19.65
10:59:21,19.80
11:02:03,19.84
11:04:46,19.90
11:07:28,19.70
11:10:10,19.82
11:12:53,20.02
11:15:36,19.91
11:18:18,20.07
11:21:00,20.21
11:23:42,20.31
11:26:25,20.30
11:29:07,20.20
11:31:49,19.94
11:34:33,19.85
11:37:15,20.11
11:39:57,20.24
11:42:39,20.35
11:45:21,20.54
11:48:03,20.59
11:50:46,20.66
11:53:29,20.75
11:56:11,20.80
11:58:54,20.90
12:01:36,20.93
12:04:19,21.05
12:07:01,21.24
12:09:43,21.59
12:12:26,21.77
12:15:09,21.73
12:17:51,21.41
12:20:33,21.20
12:23:15,21.11
12:25:58,21.02
12:28:40,20.96
12:31:22,21.04
12:34:08,21.15
12:36:51,21.23
12:39:33,21.34
12:42:15,21.51
12:44:58,21.65
12:47:40,21.68
12:50:23,21.46
12:53:05,21.26
12:55:48,21.35
12:58:30,21.35
13:01:12,21.36
13:03:55,21.45
13:06:37,21.41
13:09:19,21.46
13:12:03,21.36
13:14:47,21.45
13:17:29,21.50
13:20:11,21.49
13:22:54,21.46
13:25:36,21.48
13:28:18,21.59
13:31:00,21.63
13:33:44,21.61
13:36:26,21.71
13:39:08,21.63
13:41:51,21.65
13:44:35,21.73
13:47:17,21.79
13:49:59,21.88
13:52:42,21.98
13:55:24,22.11
13:58:06,22.27
14:00:49,22.45
14:03:33,22.31
14:06:15,22.30
14:08:57,22.40
14:11:40,22.39
14:14:23,22.52
14:17:06,22.52
14:19:48,22.54
14:22:31,22.59
14:25:13,22.38
14:27:55,22.09
14:30:37,21.94
14:33:21,21.82
14:36:03,21.96
14:38:45,22.14
14:41:27,21.91
14:44:10,21.65
14:46:52,21.48
14:49:34,21.21
14:52:17,21.09
14:55:00,21.13
14:57:42,21.32
15:00:24,21.30
15:03:07,21.23
15:05:49,21.14
15:08:31,21.05
15:11:14,21.01
15:13:57,20.90
15:16:39,20.85
15:19:21,20.93
15:22:04,20.90
15:24:46,20.70
15:27:29,20.51
15:30:11,20.43
15:32:54,20.34
15:35:36,20.30
15:38:19,20.25
15:41:01,20.24
15:43:44,20.11
15:46:27,19.95
15:49:09,19.79
15:51:51,19.68
15:54:34,19.59
15:57:17,19.46
15:59:59,19.31
16:02:41,19.16
16:05:24,18.94
16:08:07,18.85
16:10:49,18.66
16:13:34,18.45
16:16:16,18.30
16:18:58,18.11
16:21:41,18.02
16:24:24,17.90
16:27:06,17.77
16:29:49,17.75
16:32:31,17.68
16:35:14,17.64
16:37:56,17.63
16:40:38,17.46
16:43:21,17.36
16:46:03,17.40
16:48:45,17.34
16:51:28,17.25
16:54:11,17.15
16:56:53,17.02
16:59:35,17.06
17:02:18,16.90
17:05:00,16.77
17:07:42,16.66
17:10:25,16.61
17:13:08,16.52
17:15:50,16.35
17:18:33,16.38
17:21:15,16.31
17:23:58,16.23
17:26:41,16.23
17:29:23,16.24
17:32:05,16.25
17:34:47,16.25
17:37:30,16.20
17:40:12,16.30
17:42:55,16.29
17:45:38,16.29
17:48:20,16.27
17:51:03,16.25
17:53:45,16.21
17:56:28,16.19
17:59:10,16.20
18:01:54,16.19
18:04:36,16.14
18:07:19,16.09
18:10:01,16.11
18:12:44,16.10
18:15:28,16.09
18:18:10,16.09
18:20:53,16.06
18:23:36,16.04
18:26:18,16.04
18:29:00,16.06
18:31:42,16.06
18:34:25,16.05
18:37:08,16.06
18:39:50,16.05
18:42:32,16.04
18:45:15,16.05
18:47:57,16.02
18:50:39,16.01
18:53:23,15.96
18:56:05,16.00
18:58:47,15.96
19:01:29,15.94
19:04:12,15.90
19:06:54,15.88
19:09:36,15.89
19:12:19,15.79
19:15:01,15.79
19:17:43,15.80
19:20:26,15.78
19:23:09,15.78
19:25:51,15.81
19:28:33,15.78
19:31:15,15.69
19:33:58,15.65
19:36:41,15.59
19:39:23,15.54
19:42:06,15.50
19:44:48,15.50
19:47:31,15.50
19:50:13,15.46
19:52:59,15.44
19:55:41,15.43
19:58:23,15.43
20:01:05,15.40
20:03:48,15.38
20:06:31,15.38
20:09:13,15.31
20:11:55,15.30
20:14:37,15.31
20:17:20,15.35
20:20:02,15.38
20:22:47,15.34
20:25:29,15.36
20:28:11,15.28
20:30:53,15.24
20:33:37,15.32
20:36:19,15.36
20:39:01,15.41
20:41:43,15.36
20:44:26,15.34
20:47:09,15.38
20:49:51,15.40
20:52:34,15.44
20:55:17,15.45
20:57:59,15.47
21:01:03,15.53
21:03:52,15.60
21:06:37,15.56
21:09:19,15.55
21:12:02,15.51
21:14:45,15.45
21:17:28,15.46
21:20:10,15.43
21:22:53,15.39
21:25:36,15.31
21:28:18,15.30
21:31:01,15.34
21:33:43,15.29
21:36:26,15.29
21:39:08,15.34
21:41:53,15.35
21:44:36,15.35
21:47:18,15.38
21:50:00,15.32
21:52:43,15.39
21:55:26,15.41
21:58:08,15.35
22:00:50,15.38
22:03:33,15.38
22:06:15,15.44
22:08:57,15.49
22:11:40,15.50
22:14:23,15.50
22:17:05,15.50
22:19:48,15.44
22:22:31,15.47
22:25:13,15.49
22:27:55,15.46
22:30:37,15.41
22:33:20,15.38
22:36:03,15.41
22:38:45,15.40
22:41:27,15.41
22:44:10,15.40
22:46:52,15.41
22:49:35,15.43
22:52:18,15.47
22:55:00,15.53
22:57:42,15.47
23:00:24,15.43
23:03:07,15.38
23:05:49,15.40
23:08:31,15.39
23:11:13,15.39
23:13:56,15.38
23:16:39,15.30
23:19:21,15.36
23:22:04,15.31
23:24:47,15.25
23:27:30,15.25
23:30:12,15.24
23:32:56,15.21
23:35:39,15.25
23:38:21,15.31
23:41:03,15.34
23:43:46,15.41
23:46:28,15.46
23:49:11,15.54
23:51:53,15.56
23:54:36,15.57
23:57:19,15.65