00:00:01,15.71
00:02:45,15.72
00:05:27,15.69
00:08:09,15.69
00:10:52,15.69
00:13:35,15.69
00:16:18,15.70
00:19:00,15.71
00:21:42,15.70
00:24:25,15.68
00:27:07,15.69
00:29:49,15.69
00:32:32,15.63
00:35:15,15.69
00:37:57,15.70
00:40:39,15.69
00:43:22,15.69
00:46:04,15.64
00:48:46,15.63
00:51:28,15.66
00:54:11,15.69
00:56:54,15.72
00:59:36,15.76
01:02:19,15.75
01:05:02,15.76
01:07:43,15.75
01:10:25,15.74
01:13:09,15.72
01:15:51,15.69
01:18:33,15.64
01:21:15,15.60
01:24:00,15.56
01:26:42,15.51
01:29:24,15.53
01:32:07,15.50
01:34:50,15.50
01:37:32,15.45
01:40:15,15.38
01:42:57,15.34
01:45:39,15.36
01:48:21,15.40
01:51:04,15.43
01:53:47,15.45
01:56:29,15.46
01:59:12,15.54
02:01:55,15.56
02:04:38,15.56
02:07:20,15.50
02:10:02,15.49
02:12:45,15.50
02:15:28,15.46
02:18:10,15.43
02:20:52,15.39
02:23:35,15.43
02:26:18,15.40
02:29:00,15.38
02:31:42,15.40
02:34:25,15.47
02:37:07,15.49
02:39:50,15.50
02:42:33,15.49
02:45:16,15.50
02:47:58,15.55
02:50:41,15.53
02:53:24,15.56
02:56:08,15.59
02:58:50,15.68
03:01:32,15.69
03:04:15,15.70
03:06:57,15.70
03:09:39,15.74
03:12:23,15.74
03:15:06,15.75
03:17:48,15.76
03:20:30,15.81
03:23:12,15.81
03:25:55,15.78
03:28:37,15.81
03:31:19,15.88
03:34:02,15.85
03:36:44,15.88
03:39:26,15.88
03:42:09,15.88
03:44:51,15.82
03:47:34,15.81
03:50:16,15.84
03:52:59,15.89
03:55:42,15.93
03:58:24,15.89
04:01:07,15.93
04:03:50,15.91
04:06:32,15.93
04:09:14,15.90
04:11:57,15.93
04:14:39,15.93
04:17:22,15.94
04:20:04,15.96
04:22:48,15.97
04:25:30,15.99
04:28:12,16.00
04:30:54,16.02
04:33:38,16.02
04:36:20,16.00
04:39:02,16.01
04:41:45,16.02
04:44:28,16.02
04:47:11,16.06
04:49:53,16.05
04:52:36,16.02
04:55:18,16.02
04:58:00,15.97
05:00:42,16.02
05:03:28,15.99
05:06:10,16.00
05:08:52,15.99
05:11:34,15.97
05:14:17,16.00
05:17:00,15.97
05:19:42,15.95
05:22:26,15.90
05:25:08,15.94
05:27:50,15.90
05:30:32,15.82
05:33:15,15.81
05:35:58,15.84
05:38:40,15.89
05:41:22,15.86
05:44:05,15.84
05:46:47,15.84
05:49:30,15.84
05:52:12,15.88
05:54:55,15.88
05:57:38,15.89
06:00:20,15.90
06:03:03,15.89
06:05:45,15.88
06:08:27,15.88
06:11:09,15.88
06:13:53,15.91
06:16:35,15.93
06:19:18,15.93
06:22:01,15.91
06:24:43,15.88
06:27:26,15.93
06:30:08,15.94
06:32:54,15.94
06:35:37,15.96
06:38:19,15.94
06:41:01,15.93
06:43:44,15.97
06:46:26,15.94
06:49:08,15.94
06:51:51,15.96
06:54:34,16.00
06:57:17,16.01
06:59:59,16.00
07:02:42,16.02
07:05:24,16.06
07:08:06,16.06
07:10:48,16.06
07:13:31,16.05
07:16:14,16.06
07:18:56,16.07
07:21:38,16.16
07:24:22,16.20
07:27:04,16.20
07:29:46,16.24
07:32:29,16.27
07:35:11,16.26
07:37:53,16.32
07:40:36,16.44
07:43:18,16.41
07:46:00,16.44
07:48:42,16.44
07:51:25,16.52
07:54:08,16.51
07:56:50,16.43
07:59:32,16.44
08:02:17,16.49
08:05:00,16.50
08:07:42,16.54
08:10:24,16.57
08:13:07,16.57
08:15:49,16.61
08:18:31,16.59
08:21:13,16.60
08:23:58,16.65
08:26:40,16.71
08:29:23,16.81
08:32:06,16.77
08:34:49,16.75
08:37:31,16.80
08:40:14,16.89
08:42:58,17.00
08:45:41,16.94
08:48:23,16.98
08:51:06,17.00
08:53:49,16.94
08:56:31,16.96
08:59:14,17.01
09:01:57,17.01
09:04:41,16.91
09:07:23,16.84
09:10:05,16.84
09:12:48,16.79
09:15:30,16.79
09:18:13,16.76
09:20:55,16.86
09:23:38,16.93
09:26:20,16.99
09:29:02,17.05
09:31:48,17.27
09:34:30,17.24
09:37:12,17.20
09:39:54,17.34
09:42:37,17.49
09:45:19,17.54
09:48:01,17.55
09:50:44,17.79
09:53:27,17.79
09:56:09,17.89
09:58:51,17.90
10:01:33,17.89
10:04:17,17.77
10:06:59,17.86
10:09:41,17.75
10:12:24,17.64
10:15:06,17.51
10:17:48,17.54
10:20:30,17.51
10:23:13,17.49
10:25:55,17.50
10:28:37,17.51
10:31:20,17.57
10:34:03,17.63
10:36:45,17.76
10:39:27,17.86
10:42:10,17.98
10:44:53,18.30
10:47:36,18.49
10:50:18,18.69
10:53:01,18.70
10:55:43,18.77
10:58:25,18.63
11:01:08,18.64
11:03:51,18.60
11:06:33,18.65
11:09:15,18.46
11:11:58,18.44
11:14:41,18.36
11:17:23,18.54
11:20:06,18.77
11:22:50,18.86
11:25:33,19.24
11:28:15,19.23
11:30:57,19.39
11:33:40,19.65
11:36:22,19.26
11:39:04,19.10
11:41:47,18.96
11:44:29,18.91
11:47:12,18.74
11:49:54,18.59
11:52:37,18.84
11:55:19,18.71
11:58:02,18.74
12:00:44,18.90
12:03:27,18.85
12:06:10,19.02
12:08:52,18.99
12:11:34,19.11
12:14:18,19.10
12:17:00,18.95
12:19:42,18.95
12:22:25,19.35
12:25:07,19.34
12:27:49,19.38
12:30:32,19.40
12:33:15,19.24
12:35:57,19.04
12:38:39,18.89
12:41:22,18.81
12:44:05,18.77
12:46:47,18.90
12:49:29,19.04
12:52:12,19.15
12:54:55,19.19
12:57:37,19.30
13:00:19,19.38
13:03:01,19.46
13:05:44,19.64
13:08:26,19.56
13:11:08,19.32
13:13:52,19.32
13:16:34,19.49
13:19:17,19.49
13:22:01,19.65
13:24:43,19.60
13:27:26,19.59
13:30:07,19.73
13:32:53,19.81
13:35:35,19.81
13:38:19,19.56
13:41:01,19.70
13:43:44,19.59
13:46:26,19.56
13:49:08,19.63
13:51:51,19.51
13:54:34,19.30
13:57:17,19.26
13:59:59,19.56
14:02:42,19.65
14:05:25,19.45
14:08:07,19.27
14:10:49,18.99
14:13:33,18.98
14:16:15,19.06
14:18:57,19.30
14:21:40,19.59
14:24:23,19.64
14:27:05,19.74
14:29:47,19.64
14:32:30,19.66
14:35:13,19.66
14:37:55,19.76
14:40:37,19.94
14:43:22,20.00
14:46:05,19.85
14:48:47,19.94
14:51:29,19.99
14:54:12,20.00
14:56:54,20.00
14:59:36,19.79
15:02:20,19.73
15:05:02,19.73
15:07:45,19.86
15:10:27,19.94
15:13:10,20.01
15:15:52,20.04
15:18:34,19.95
15:21:17,19.86
15:24:00,19.88
15:26:42,19.90
15:29:24,20.31
15:32:07,20.60
15:34:49,20.55
15:37:32,20.20
15:40:14,20.24
15:42:57,20.26
15:45:39,20.35
15:48:21,20.60
15:51:03,20.66
15:53:46,20.76
15:56:29,20.70
15:59:11,20.57
16:01:54,20.57
16:04:37,20.36
16:07:20,20.29
16:10:02,20.27
16:12:45,20.27
16:15:28,20.31
16:18:10,20.34
16:20:52,20.25
16:23:35,20.24
16:26:18,20.16
16:29:00,20.20
16:31:45,20.34
16:34:27,20.30
16:37:10,20.30
16:39:52,20.35
16:42:35,20.31
16:45:17,20.38
16:47:59,20.60
16:50:41,20.85
16:53:25,20.71
16:56:07,20.59
16:58:49,20.45
17:01:31,20.41
17:04:14,20.46
17:06:57,20.52
17:09:39,20.54
17:12:23,20.52
17:15:05,20.50
17:17:47,20.45
17:20:30,20.36
17:23:13,20.38
17:25:56,20.32
17:28:38,20.44
17:31:20,20.51
17:34:03,20.49
17:36:45,20.40
17:39:27,20.32
17:42:10,20.26
17:44:53,20.20
17:47:35,20.13
17:50:17,20.06
17:53:00,20.05
17:55:42,20.00
17:58:24,20.00
18:01:07,20.06
18:03:50,20.06
18:06:32,20.07
18:09:14,20.07
18:11:57,20.06
18:14:40,20.05
18:17:22,19.99
18:20:05,19.99
18:22:50,19.94
18:25:32,19.91
18:28:15,19.91
18:30:57,19.94
18:33:39,19.94
18:36:22,20.04
18:39:04,20.02
18:41:47,20.00
18:44:30,20.02
18:47:12,20.05
18:49:54,20.01
18:52:36,20.02
18:55:18,19.99
18:58:00,19.90
19:00:43,19.86
19:03:26,19.86
19:06:09,19.82
19:08:51,19.84
19:11:34,19.73
19:14:17,19.71
19:16:59,19.65
19:19:41,19.55
19:22:24,19.30
19:25:07,19.18
19:27:49,19.10
19:30:31,19.13
19:33:15,19.07
19:35:57,19.02
19:38:39,19.04
19:41:22,19.01
19:44:05,18.98
19:46:47,19.05
19:49:29,18.99
19:52:15,18.94
19:54:58,18.90
19:57:40,18.96
20:00:22,18.96
20:03:05,18.90
20:05:47,18.85
20:08:29,18.88
20:11:12,18.88
20:13:55,18.82
20:16:37,18.81
20:19:19,18.76
20:22:02,18.76
20:24:45,18.68
20:27:27,18.59
20:30:09,18.56
20:32:53,18.51
20:35:35,18.59
20:38:17,18.63
20:40:59,18.65
20:43:42,18.70
20:46:24,18.65
20:49:06,18.59
20:51:50,18.56
20:54:33,18.51
20:57:15,18.48
20:59:57,18.45
21:02:40,18.54
21:05:23,18.56
21:08:04,18.46
21:10:47,18.43
21:13:30,18.43
21:16:13,18.44
21:18:55,18.45
21:21:36,18.48
21:24:20,18.54
21:27:02,18.49
21:29:44,18.44
21:32:26,18.50
21:35:09,18.46
21:37:51,18.44
21:40:33,18.43
21:43:16,18.41
21:45:58,18.29
21:48:40,18.29
21:51:23,18.23
21:54:05,18.15
21:56:48,18.05
21:59:30,18.05
22:02:16,18.09
22:04:58,18.11
22:07:40,18.13
22:10:22,18.24
22:13:05,18.21
22:15:47,18.09
22:18:29,18.04
22:21:11,17.99
22:23:54,17.94
22:26:37,17.95
22:29:19,17.95
22:32:01,17.98
22:34:44,17.99
22:37:26,17.94
22:40:09,18.02
22:42:52,17.95
22:45:34,17.88
22:48:16,17.84
22:50:58,17.77
22:53:42,17.79
22:56:24,17.81
22:59:06,17.82
23:01:49,17.76
23:04:32,17.81
23:07:14,17.76
23:09:57,17.66
23:12:39,17.61
23:15:22,17.49
23:18:04,17.44
23:20:46,17.48
23:23:29,17.44
23:26:12,17.38
23:28:54,17.39
23:31:37,17.38
23:34:20,17.34
23:37:03,17.30
23:39:45,17.21
23:42:29,17.18
23:45:11,17.15
23:47:53,17.11
23:50:36,17.06
23:53:22,17.06
23:56:04,17.00
23:58:47,17.02