00:01:23,10.00
00:04:07,10.10
00:06:49,10.11
00:09:31,10.10
00:12:16,10.03
00:14:58,9.95
00:17:40,9.89
00:20:23,9.90
00:23:07,9.93
00:25:49,9.88
00:28:31,9.85
00:31:14,9.88
00:33:57,9.86
00:36:39,9.88
00:39:21,9.88
00:42:07,9.88
00:44:50,9.88
00:47:32,9.81
00:50:14,9.66
00:52:57,9.71
00:55:39,9.64
00:58:21,9.57
01:01:04,9.65
01:03:47,9.60
01:06:30,9.45
01:09:12,9.55
01:11:55,9.50
01:14:38,9.47
01:17:20,9.50
01:20:03,9.46
01:22:46,9.46
01:25:29,9.50
01:28:11,9.43
01:30:53,9.44
01:33:37,9.40
01:36:20,9.39
01:39:02,9.32
01:41:45,9.31
01:44:28,9.39
01:47:11,9.44
01:49:54,9.29
01:52:38,9.29
01:55:21,9.10
01:58:03,9.22
02:00:45,9.19
02:03:28,9.18
02:06:10,9.18
02:08:52,9.16
02:11:36,9.13
02:14:19,9.14
02:17:01,9.03
02:19:43,9.06
02:22:26,9.15
02:25:08,9.09
02:27:50,9.07
02:30:32,8.95
02:33:16,8.74
02:35:59,8.63
02:38:41,8.70
02:41:23,8.86
02:44:08,8.88
02:46:50,8.96
02:49:32,8.97
02:52:16,9.01
02:54:58,8.95
02:57:40,8.86
03:00:23,8.78
03:03:08,8.79
03:05:50,8.80
03:08:32,8.72
03:11:15,8.71
03:13:58,8.68
03:16:40,8.74
03:19:22,8.69
03:22:05,8.64
03:24:48,8.57
03:27:30,8.60
03:30:12,8.57
03:32:55,8.50
03:35:38,8.53
03:38:20,8.51
03:41:02,8.50
03:43:45,8.44
03:46:27,8.49
03:49:09,8.46
03:51:53,8.36
03:54:36,8.39
03:57:19,8.39
04:00:01,8.44
04:02:44,8.47
04:05:27,8.53
04:08:09,8.49
04:10:51,8.39
04:13:36,8.38
04:16:18,8.26
04:19:00,8.20
04:21:43,8.09
04:24:26,8.13
04:27:09,8.19
04:29:51,8.18
04:32:37,8.13
04:35:19,8.18
04:38:01,8.11
04:40:44,8.06
04:43:27,8.09
04:46:09,8.06
04:48:51,8.05
04:51:34,8.03
04:54:17,8.05
04:57:00,8.09
04:59:42,8.10
05:02:25,8.13
05:05:08,8.16
05:07:50,8.15
05:10:32,8.15
05:13:15,8.06
05:15:57,8.06
05:18:39,8.03
05:21:22,8.00
05:24:05,7.92
05:26:48,7.94
05:29:31,7.94
05:32:15,7.92
05:34:57,7.91
05:37:39,7.88
05:40:22,7.90
05:43:10,7.95
05:45:52,7.90
05:48:34,7.90
05:51:17,7.89
05:54:00,7.94
05:56:42,7.90
05:59:24,7.92
06:02:08,7.92
06:04:50,7.94
06:07:32,7.94
06:10:15,7.97
06:12:58,7.94
06:15:41,7.95
06:18:23,7.95
06:21:05,7.96
06:23:48,8.03
06:26:31,8.04
06:29:13,7.99
06:31:57,8.03
06:34:39,8.05
06:37:22,8.10
06:40:04,8.19
06:42:47,8.09
06:45:29,8.10
06:48:11,8.10
06:50:53,8.06
06:53:39,8.11
06:56:21,8.07
06:59:03,8.13
07:01:46,8.07
07:04:29,8.07
07:07:12,8.01
07:09:55,8.05
07:12:39,8.09
07:15:22,8.14
07:18:04,8.07
07:20:46,8.16
07:23:29,8.11
07:26:11,8.18
07:28:53,8.11
07:31:36,8.15
07:34:20,8.21
07:37:03,8.26
07:39:45,8.22
07:42:29,8.22
07:45:11,8.24
07:47:53,8.22
07:50:35,8.26
07:53:19,8.35
07:56:01,8.43
07:58:43,8.31
08:01:28,8.29
08:04:13,8.34
08:06:55,8.36
08:09:38,8.38
08:12:22,8.40
08:15:04,8.39
08:17:46,8.54
08:20:28,8.56
08:23:12,8.63
08:25:54,8.69
08:28:36,8.74
08:31:18,8.91
08:34:01,8.99
08:36:44,9.15
08:39:26,9.25
08:42:10,9.35
08:44:53,9.68
08:47:35,9.79
08:50:17,9.78
08:53:00,9.75
08:55:43,9.61
08:58:25,9.60
09:01:09,9.68
09:03:52,9.74
09:06:35,9.81
09:09:17,9.65
09:12:03,9.70
09:14:45,9.80
09:17:28,9.82
09:20:10,9.71
09:22:53,9.66
09:25:35,9.63
09:28:17,9.82
09:31:00,9.99
09:33:43,9.96
09:36:25,9.81
09:39:08,10.00
09:41:50,10.13
09:44:33,10.16
09:47:16,10.10
09:49:58,10.22
09:52:42,10.24
09:55:24,10.18
09:58:06,10.49
10:00:48,10.34
10:03:32,10.44
10:06:14,10.68
10:08:56,10.53
10:11:40,10.50
10:14:22,10.76
10:17:05,10.81
10:19:47,10.79
10:22:32,10.85
10:25:15,10.96
10:27:57,11.14
10:30:39,11.11
10:33:23,10.84
10:36:05,10.94
10:38:47,10.93
10:41:31,11.30
10:44:14,11.06
10:46:58,10.80
10:49:40,10.79
10:52:23,11.03
10:55:05,11.00
10:57:47,10.90
11:00:30,10.91
11:03:14,10.74
11:05:56,10.69
11:08:38,10.79
11:11:20,11.11
11:14:04,11.49
11:16:46,11.50
11:19:28,11.59
11:22:12,11.70
11:24:54,11.74
11:27:36,11.93
11:30:18,11.90
11:33:04,12.10
11:35:46,12.06
11:38:28,12.45
11:41:11,12.35
11:43:55,12.29
11:46:37,12.51
11:49:19,12.38
11:52:03,12.36
11:54:45,12.70
11:57:27,12.68
12:00:09,12.69
12:02:53,12.71
12:05:35,12.66
12:08:17,12.68
12:10:59,12.79
12:13:43,12.85
12:16:25,12.88
12:19:08,13.15
12:21:51,13.43
12:24:34,13.39
12:27:16,12.96
12:29:59,12.99
12:32:42,13.15
12:35:25,13.24
12:38:07,13.35
12:40:49,13.56
12:43:33,13.53
12:46:15,13.51
12:48:57,13.54
12:51:40,13.70
12:54:23,13.85
12:57:06,13.91
12:59:48,13.70
13:02:34,13.69
13:05:16,13.90
13:07:58,13.64
13:10:41,13.64
13:13:24,13.69
13:16:06,13.70
13:18:48,13.95
13:21:32,13.99
13:24:14,14.22
13:26:58,13.78
13:29:40,13.95
13:32:23,14.14
13:35:05,13.96
13:37:47,14.24
13:40:30,14.19
13:43:13,14.28
13:45:55,14.32
13:48:37,14.29
13:51:20,14.32
13:54:04,14.10
13:56:47,14.34
13:59:29,14.36
14:02:12,14.32
14:04:55,14.31
14:07:37,14.34
14:10:20,14.30
14:13:06,14.32
14:15:48,14.46
14:18:31,14.61
14:21:13,14.60
14:23:57,14.51
14:26:39,14.31
14:29:21,14.54
14:32:05,14.72
14:34:47,14.53
14:37:29,14.56
14:40:12,14.71
14:42:55,14.69
14:45:38,14.75
14:48:20,14.70
14:51:02,14.84
14:53:45,14.91
14:56:29,14.93
14:59:11,14.75
15:01:57,14.85
15:04:40,14.79
15:07:22,14.76
15:10:04,14.71
15:12:48,14.71
15:15:30,14.69
15:18:13,15.00
15:20:55,15.05
15:23:39,15.14
15:26:22,14.91
15:29:04,14.93
15:31:48,15.03
15:34:31,15.07
15:37:13,14.91
15:39:55,14.76
15:42:39,14.85
15:45:22,14.90
15:48:04,14.84
15:50:46,14.88
15:53:30,14.99
15:56:12,14.84
15:58:54,14.82
16:01:38,14.85
16:04:21,14.99
16:07:04,15.10
16:09:46,15.04
16:12:32,14.94
16:15:15,14.85
16:17:57,15.01
16:20:40,14.95
16:23:23,15.04
16:26:06,15.06
16:28:48,14.89
16:31:31,14.82
16:34:15,14.80
16:36:57,14.76
16:39:39,14.84
16:42:22,14.82
16:45:05,14.79
16:47:47,14.75
16:50:30,14.79
16:53:14,14.85
16:55:56,14.81
16:58:38,14.76
17:01:24,14.71
17:04:08,14.69
17:06:51,14.72
17:09:33,14.75
17:12:15,14.75
17:14:58,14.74
17:17:41,14.69
17:20:23,14.65
17:23:07,14.60
17:25:50,14.56
17:28:32,14.61
17:31:14,14.57
17:33:57,14.56
17:36:40,14.44
17:39:22,14.45
17:42:05,14.34
17:44:48,14.46
17:47:30,14.26
17:50:12,14.07
17:52:55,13.94
17:55:38,14.00
17:58:20,14.13
18:01:03,14.05
18:03:46,14.03
18:06:28,13.99
18:09:11,13.95
18:11:56,13.84
18:14:39,13.56
18:17:21,13.66
18:20:03,13.64
18:22:46,13.46
18:25:28,13.40
18:28:11,13.26
18:30:53,13.20
18:33:38,13.20
18:36:20,13.22
18:39:02,13.13
18:41:46,13.00
18:44:29,12.82
18:47:11,12.54
18:49:54,12.26
18:52:37,12.07
18:55:19,12.00
18:58:01,11.84
19:00:44,11.71
19:03:27,11.49
19:06:10,11.00
19:08:52,10.53
19:11:35,10.39
19:14:18,10.41
19:17:00,10.29
19:19:43,10.06
19:22:29,9.94
19:25:11,9.88
19:27:54,9.74
19:30:36,9.64
19:33:20,9.63
19:36:03,9.60
19:38:45,9.55
19:41:28,9.51
19:44:11,9.47
19:46:53,9.26
19:49:36,9.22
19:52:18,9.03
19:55:01,9.04
19:57:43,9.00
20:00:25,8.89
20:03:09,8.65
20:05:51,8.54
20:08:33,8.46
20:11:16,8.61
20:13:59,8.70
20:16:42,8.61
20:19:24,8.44
20:22:07,8.24
20:24:49,8.13
20:27:32,8.10
20:30:14,8.09
20:32:57,8.01
20:35:39,7.91
20:38:21,7.86
20:41:04,7.79
20:43:47,7.83
20:46:29,7.88
20:49:12,7.96
20:51:57,7.99
20:54:39,7.91
20:57:22,7.70
21:00:05,7.49
21:02:49,7.65
21:05:31,7.79
21:08:13,7.67
21:10:55,7.53
21:13:38,7.42
21:16:21,7.56
21:19:03,7.61
21:21:46,7.53
21:24:28,7.34
21:27:11,7.20
21:29:53,7.19
21:32:36,7.17
21:35:19,7.16
21:38:01,7.15
21:40:43,7.08
21:43:28,7.05
21:46:10,7.09
21:48:53,7.01
21:51:37,6.95
21:54:20,7.05
21:57:02,7.08
21:59:44,6.96
22:02:32,6.99
22:05:15,6.97
22:07:57,6.85
22:10:39,6.90
22:13:23,6.99
22:16:05,6.90
22:18:47,6.74
22:21:30,6.51
22:24:13,6.50
22:26:55,6.54
22:29:37,6.59
22:32:21,6.45
22:35:03,6.31
22:37:45,6.24
22:40:27,6.26
22:43:10,6.38
22:45:53,6.28
22:48:35,6.25
22:51:18,6.22
22:54:01,6.10
22:56:43,6.06
22:59:25,6.04
23:02:09,6.05
23:04:52,5.97
23:07:34,5.89
23:10:16,5.88
23:13:01,5.92
23:15:44,5.92
23:18:26,5.81
23:21:09,5.67
23:23:53,5.65
23:26:35,5.76
23:29:17,5.75
23:32:00,5.75
23:34:43,5.54
23:37:25,5.53
23:40:08,5.58
23:42:51,5.65
23:45:33,5.88
23:48:15,5.83
23:50:58,5.74
23:53:41,5.64
23:56:23,5.56
23:59:06,5.45