00:01:46,4.04 00:04:29,3.89 00:07:12,3.91 00:09:56,4.03 00:12:41,3.99 00:15:26,3.95 00:18:12,3.83 00:20:58,3.74 00:23:43,3.58 00:26:28,3.45 00:29:11,3.45 00:31:57,3.48 00:34:40,3.48 00:37:23,3.58 00:40:05,3.67 00:42:51,4.00 00:45:34,4.01 00:48:17,4.11 00:51:03,4.22 00:53:48,4.30 00:56:32,4.40 00:59:15,4.36 01:02:03,4.38 01:04:46,4.28 01:07:29,4.29 01:10:13,4.46 01:12:58,4.49 01:15:42,4.53 01:18:25,4.54 01:21:11,4.30 01:23:56,4.39 01:26:41,4.40 01:29:24,4.20 01:32:10,4.35 01:34:53,4.24 01:37:36,4.24 01:40:22,4.06 01:43:08,4.13 01:45:52,4.08 01:48:36,4.06 01:51:22,4.08 01:54:06,4.17 01:56:51,4.21 01:59:33,4.29 02:02:18,4.17 02:05:02,4.11 02:07:45,4.08 02:10:30,3.95 02:13:15,3.84 02:15:58,3.73 02:18:43,3.88 02:21:32,3.83 02:24:16,3.73 02:27:01,3.73 02:29:43,3.65 02:32:29,3.69 02:35:11,3.83 02:37:54,3.89 02:40:39,3.92 02:43:23,3.75 02:46:07,3.76 02:48:50,3.77 02:51:35,3.60 02:54:18,3.64 02:57:03,3.61 02:59:45,3.63 03:02:34,3.61 03:05:16,3.70 03:08:00,3.67 03:10:43,3.70 03:13:28,3.77 03:16:10,3.67 03:18:54,3.55 03:21:39,3.42 03:24:22,3.25 03:27:05,3.25 03:29:49,3.41 03:32:36,3.33 03:35:19,3.24 03:38:03,3.20 03:40:49,3.05 03:43:34,3.19 03:46:16,3.25 03:49:00,3.17 03:51:46,3.13 03:54:29,3.04 03:57:13,2.95 03:59:56,2.95 04:02:42,2.84 04:05:24,2.73 04:08:07,2.90 04:10:56,2.86 04:13:41,2.70 04:16:24,2.74 04:19:08,2.79 04:21:53,2.84 04:24:37,2.86 04:27:21,2.71 04:30:05,2.84 04:32:53,2.79 04:35:36,2.80 04:38:20,2.76 04:41:07,2.65 04:43:52,2.71 04:46:37,2.81 04:49:20,2.76 04:52:05,2.64 04:54:49,2.52 04:57:34,2.46 05:00:22,2.44 05:03:08,2.44 05:05:51,2.49 05:08:34,2.35 05:11:21,2.23 05:14:05,2.17 05:16:50,2.17 05:19:33,2.17 05:22:18,2.19 05:25:00,2.25 05:27:44,2.17 05:30:27,2.08 05:33:12,1.89 05:35:55,1.93 05:38:39,1.99 05:41:30,2.19 05:44:13,2.19 05:46:58,2.10 05:49:42,1.94 05:52:29,1.88 05:55:11,1.94 05:57:55,2.05 06:00:40,2.09 06:03:24,2.00 06:06:08,1.99 06:08:53,1.96 06:11:40,2.00 06:14:22,1.99 06:17:08,1.82 06:19:50,1.74 06:22:36,1.76 06:25:19,1.65 06:28:03,1.61 06:30:47,1.63 06:33:32,1.68 06:36:16,1.60 06:38:59,1.61 06:41:46,1.65 06:44:29,1.68 06:47:12,1.68 06:49:55,1.65 06:52:40,1.79 06:55:23,1.84 06:58:08,1.91 07:00:55,1.98 07:03:41,2.17 07:06:24,2.16 07:09:08,2.26 07:11:55,2.50 07:14:39,2.64 07:17:23,2.74 07:20:06,2.84 07:22:52,2.90 07:25:35,2.92 07:28:20,3.01 07:31:05,3.14 07:33:51,3.21 07:36:36,3.34 07:39:19,3.41 07:42:04,3.44 07:44:48,3.55 07:47:32,3.66 07:50:16,3.71 07:53:07,3.86 07:55:51,4.00 07:58:34,4.14 08:01:20,4.34 08:04:04,4.34 08:06:49,4.35 08:09:32,4.49 08:12:18,4.58 08:15:00,4.70 08:17:45,4.84 08:20:28,4.97 08:23:13,5.09 08:25:57,5.31 08:28:41,5.33 08:31:30,5.42 08:34:13,5.44 08:36:59,5.58 08:39:42,5.60 08:42:31,5.69 08:45:15,5.90 08:48:04,6.00 08:50:58,-999.00 08:53:50,-999.00 08:56:42,-999.00 08:59:33,-999.00 09:02:25,-999.00 09:05:16,-999.00 09:08:07,-999.00 09:10:58,-999.00 09:13:50,-999.00 09:16:42,-999.00 09:19:33,-999.00 09:22:25,-999.00 09:25:15,-999.00 09:28:07,-999.00 09:30:58,-999.00 09:33:51,-999.00 09:36:43,-999.00 09:39:34,-999.00 09:42:26,-999.00 09:45:16,-999.00 09:48:08,-999.00 09:50:59,-999.00 09:53:51,-999.00 09:56:42,-999.00 09:59:33,-999.00 10:02:25,-999.00 10:05:16,-999.00 10:08:07,-999.00 10:10:58,-999.00 10:13:51,-999.00 10:16:42,-999.00 10:19:33,-999.00 10:22:25,-999.00 10:25:16,-999.00 10:28:07,-999.00 10:30:58,-999.00 10:33:51,-999.00 10:36:43,-999.00 10:39:34,-999.00 10:42:25,-999.00 10:45:16,-999.00 10:48:07,-999.00 10:50:59,-999.00 10:53:52,-999.00 10:56:44,-999.00 10:59:35,-999.00 11:02:27,-999.00 11:05:17,-999.00 11:08:09,-999.00 11:11:00,-999.00 11:13:52,-999.00 11:16:43,-999.00 11:19:34,-999.00 11:22:27,-999.00 11:25:17,-999.00 11:28:09,-999.00 11:30:59,-999.00 11:33:52,-999.00 11:36:44,-999.00 11:39:35,-999.00 11:42:26,-999.00 11:45:17,-999.00 11:48:08,-999.00 11:51:00,-999.00 11:53:52,-999.00 11:56:44,-999.00 11:59:35,-999.00 12:02:26,-999.00 12:05:17,-999.00 12:08:09,-999.00 12:10:59,-999.00 12:13:52,-999.00 12:16:44,-999.00 12:19:35,-999.00 12:22:26,-999.00 12:25:17,-999.00 12:28:09,-999.00 12:30:59,-999.00 12:33:51,-999.00 12:36:43,-999.00 12:39:34,-999.00 12:42:26,-999.00 12:45:17,-999.00 12:48:08,-999.00 12:50:59,-999.00 12:53:51,-999.00 12:56:43,-999.00 12:59:34,-999.00 13:02:25,-999.00 13:05:16,-999.00 13:08:08,-999.00 13:10:58,-999.00 13:13:51,-999.00 13:16:43,-999.00 13:19:34,-999.00 13:22:25,-999.00 13:25:16,-999.00 13:28:07,-999.00 13:30:58,-999.00 13:33:51,-999.00 13:36:42,-999.00 13:39:33,-999.00 13:42:25,-999.00 13:45:16,-999.00 13:48:07,-999.00 13:50:58,-999.00 13:53:50,-999.00 13:56:42,-999.00 13:59:33,-999.00 14:02:25,-999.00 14:05:16,-999.00 14:08:08,-999.00 14:10:59,-999.00 14:13:51,-999.00 14:16:43,-999.00 14:19:34,-999.00 14:22:26,-999.00 14:25:17,-999.00 14:28:08,-999.00 14:30:59,-999.00 14:33:51,-999.00 14:36:43,-999.00 14:39:34,-999.00 14:42:26,-999.00 14:45:17,-999.00 14:48:08,-999.00 14:50:59,-999.00 14:53:51,-999.00 14:56:43,-999.00 14:59:34,-999.00 15:02:26,-999.00 15:05:16,-999.00 15:08:08,-999.00 15:10:59,-999.00 15:13:51,-999.00 15:16:43,-999.00 15:19:34,-999.00 15:22:25,-999.00 15:25:16,-999.00 15:28:07,-999.00 15:30:59,-999.00 15:33:51,-999.00 15:36:43,-999.00 15:39:34,-999.00 15:42:25,-999.00 15:45:16,-999.00 15:48:08,-999.00 15:50:59,-999.00 15:53:51,-999.00 15:56:43,-999.00 15:59:34,-999.00 16:02:28,-999.00 16:05:19,-999.00 16:08:10,-999.00 16:11:01,-999.00 16:13:54,-999.00 16:16:45,-999.00 16:19:36,-999.00 16:22:30,-999.00 16:25:21,-999.00 16:28:13,-999.00 16:31:04,-999.00 16:33:56,-999.00 16:36:47,-999.00 16:39:38,-999.00 16:42:31,-999.00 16:45:22,-999.00 16:48:14,-999.00 16:51:05,-999.00 16:53:58,-999.00 16:56:49,-999.00 16:59:40,-999.00 17:02:31,-999.00 17:05:23,-999.00 17:08:15,-999.00 17:11:05,-999.00 17:13:58,-999.00 17:16:50,-999.00 17:19:40,-999.00 17:22:32,-999.00 17:25:23,-999.00 17:28:15,-999.00 17:31:06,-999.00 17:33:58,-999.00 17:36:49,-999.00 17:39:40,-999.00 17:42:32,-999.00 17:45:23,-999.00 17:48:15,-999.00 17:51:06,-999.00 17:53:59,-999.00 17:56:50,-999.00 17:59:41,-999.00 18:02:33,-999.00 18:05:25,-999.00 18:08:17,-999.00 18:11:08,-999.00 18:14:00,-999.00 18:16:52,-999.00 18:19:42,-999.00 18:22:35,-999.00 18:25:26,-999.00 18:28:18,-999.00 18:31:08,-999.00 18:34:01,-999.00 18:36:52,-999.00 18:39:43,-999.00 18:42:35,-999.00 18:45:26,-999.00 18:48:18,-999.00 18:51:09,-999.00 18:54:02,-999.00 18:56:53,-999.00 18:59:44,-999.00 19:02:36,-999.00 19:05:27,-999.00 19:08:19,-999.00 19:11:10,-999.00 19:14:02,-999.00 19:16:54,-999.00 19:19:44,-999.00 19:22:36,-999.00 19:25:27,-999.00 19:28:19,-999.00 19:31:10,-999.00 19:34:02,-999.00 19:36:54,-999.00 19:39:45,-999.00 19:42:36,-999.00 19:45:27,-999.00 19:48:19,-999.00 19:51:10,-999.00 19:54:02,-999.00 19:56:53,-999.00 19:59:44,-999.00 20:02:37,-999.00 20:05:28,-999.00 20:08:20,-999.00 20:11:10,-999.00 20:14:02,-999.00 20:16:54,-999.00 20:19:44,-999.00 20:48:34,5.24 20:51:16,5.17 20:53:58,5.22 20:56:40,5.22 20:59:23,5.09 21:02:05,5.14 21:04:48,4.97 21:07:29,5.01 21:10:12,5.05 21:12:54,5.19 21:15:36,5.00 21:18:18,4.88 21:21:00,4.90 21:23:42,4.76 21:26:24,4.69 21:29:06,4.59 21:31:48,4.58 21:34:31,4.59 21:37:13,4.47 21:39:55,4.42 21:42:37,4.50 21:45:19,4.36 21:48:02,4.25 21:50:44,4.19 21:53:26,4.14 21:56:08,4.14 21:58:50,4.10 22:01:32,4.09 22:04:14,4.04 22:06:56,3.83 22:09:39,3.89 22:12:21,3.96 22:15:03,3.92 22:17:45,3.79 22:20:27,3.83 22:23:09,3.81 22:25:51,3.92 22:28:34,4.28 22:31:16,4.75 22:33:58,4.83 22:36:41,4.51 22:39:23,4.40 22:42:05,4.67 22:44:48,4.81 22:47:30,5.05 22:50:12,5.28 22:52:54,5.17 22:55:36,5.38 22:58:18,5.38 23:01:01,5.36 23:03:43,5.24 23:06:25,5.16 23:09:07,4.95 23:11:50,4.81 23:14:32,4.81 23:17:15,4.95 23:19:57,4.96 23:22:39,4.92 23:25:21,5.10 23:28:03,5.03 23:30:45,4.97 23:33:27,5.09 23:36:10,4.79 23:38:52,4.72 23:41:34,5.01 23:44:17,5.20 23:46:59,5.24 23:49:42,5.05 23:52:25,4.95 23:55:07,5.22 23:57:51,5.47