00:01:46,4.35 00:04:29,4.19 00:07:14,4.24 00:09:56,4.33 00:12:43,4.29 00:15:28,4.26 00:18:13,4.13 00:21:00,4.06 00:23:45,3.88 00:26:28,3.73 00:29:12,3.76 00:31:58,3.80 00:34:40,3.81 00:37:23,3.89 00:40:06,4.01 00:42:52,4.31 00:45:34,4.33 00:48:19,4.41 00:51:04,4.50 00:53:49,4.59 00:56:33,4.66 00:59:16,4.63 01:02:03,4.67 01:04:46,4.55 01:07:31,4.54 01:10:14,4.72 01:13:00,4.74 01:15:42,4.78 01:18:27,4.83 01:21:12,4.58 01:23:58,4.69 01:26:42,4.66 01:29:24,4.45 01:32:11,4.63 01:34:53,4.50 01:37:37,4.50 01:40:23,4.33 01:43:10,4.39 01:45:52,4.34 01:48:38,4.34 01:51:22,4.34 01:54:08,4.44 01:56:51,4.50 01:59:33,4.54 02:02:20,4.41 02:05:02,4.40 02:07:46,4.33 02:10:30,4.26 02:13:16,4.13 02:15:59,4.01 02:18:43,4.19 02:21:32,4.15 02:24:17,4.00 02:27:01,4.01 02:29:43,3.95 02:32:29,4.00 02:35:12,4.14 02:37:55,4.19 02:40:40,4.22 02:43:24,4.01 02:46:07,4.05 02:48:51,4.08 02:51:36,3.90 02:54:19,3.90 02:57:04,3.89 02:59:46,3.91 03:02:34,3.90 03:05:17,3.98 03:08:00,3.96 03:10:44,3.99 03:13:28,4.06 03:16:11,3.95 03:18:55,3.84 03:21:40,3.70 03:24:22,3.52 03:27:06,3.54 03:29:49,3.73 03:32:37,3.61 03:35:19,3.55 03:38:04,3.49 03:40:50,3.33 03:43:34,3.48 03:46:17,3.52 03:49:01,3.45 03:51:47,3.44 03:54:29,3.31 03:57:14,3.23 03:59:56,3.25 04:02:42,3.11 04:05:24,3.00 04:08:08,3.21 04:10:57,3.17 04:13:42,2.99 04:16:25,3.04 04:19:08,3.10 04:21:55,3.13 04:24:38,3.15 04:27:23,2.99 04:30:07,3.13 04:32:54,3.10 04:35:36,3.10 04:38:22,3.05 04:41:08,2.96 04:43:54,3.00 04:46:38,3.11 04:49:21,3.06 04:52:07,2.94 04:54:50,2.83 04:57:34,2.75 05:00:23,2.73 05:03:08,2.75 05:05:51,2.79 05:08:36,2.66 05:11:22,2.55 05:14:08,2.49 05:16:51,2.49 05:19:33,2.50 05:22:18,2.50 05:25:00,2.56 05:27:44,2.49 05:30:28,2.38 05:33:13,2.16 05:35:56,2.25 05:38:40,2.29 05:41:30,2.51 05:44:15,2.51 05:46:59,2.39 05:49:42,2.23 05:52:29,2.20 05:55:12,2.27 05:57:56,2.35 06:00:40,2.39 06:03:26,2.29 06:06:09,2.30 06:08:55,2.27 06:11:40,2.31 06:14:23,2.29 06:17:08,2.13 06:19:51,2.02 06:22:37,2.08 06:25:20,1.96 06:28:04,1.91 06:30:49,1.95 06:33:34,1.96 06:36:16,1.93 06:39:01,1.95 06:41:47,1.95 06:44:29,1.98 06:47:13,1.99 06:49:55,1.96 06:52:41,2.13 06:55:24,2.16 06:58:08,2.23 07:00:56,2.31 07:03:41,2.50 07:06:24,2.46 07:09:09,2.60 07:11:57,2.84 07:14:40,2.98 07:17:24,3.06 07:20:07,3.19 07:22:53,3.23 07:25:36,3.25 07:28:20,3.33 07:31:06,3.44 07:33:53,3.55 07:36:36,3.65 07:39:19,3.73 07:42:05,3.79 07:44:49,3.89 07:47:32,3.99 07:50:17,4.06 07:53:08,4.20 07:55:51,4.33 07:58:35,4.44 08:01:21,4.64 08:04:06,4.64 08:06:50,4.69 08:09:32,4.83 08:12:18,4.89 08:15:01,5.04 08:17:46,5.17 08:20:29,5.31 08:23:15,5.40 08:25:58,5.60 08:28:42,5.63 08:31:30,5.79 08:34:16,5.80 08:37:00,5.92 08:39:42,5.96 08:42:33,6.05 08:45:16,6.24 08:48:05,6.34 08:50:58,-999.00 08:53:50,-999.00 08:56:42,-999.00 08:59:33,-999.00 09:02:25,-999.00 09:05:16,-999.00 09:08:08,-999.00 09:10:58,-999.00 09:13:51,-999.00 09:16:42,-999.00 09:19:33,-999.00 09:22:25,-999.00 09:25:15,-999.00 09:28:07,-999.00 09:30:58,-999.00 09:33:51,-999.00 09:36:43,-999.00 09:39:34,-999.00 09:42:26,-999.00 09:45:16,-999.00 09:48:08,-999.00 09:50:59,-999.00 09:53:51,-999.00 09:56:43,-999.00 09:59:33,-999.00 10:02:25,-999.00 10:05:16,-999.00 10:08:07,-999.00 10:10:58,-999.00 10:13:51,-999.00 10:16:43,-999.00 10:19:33,-999.00 10:22:25,-999.00 10:25:16,-999.00 10:28:07,-999.00 10:30:58,-999.00 10:33:51,-999.00 10:36:43,-999.00 10:39:34,-999.00 10:42:25,-999.00 10:45:16,-999.00 10:48:08,-999.00 10:50:59,-999.00 10:53:52,-999.00 10:56:44,-999.00 10:59:35,-999.00 11:02:27,-999.00 11:05:17,-999.00 11:08:09,-999.00 11:11:00,-999.00 11:13:52,-999.00 11:16:44,-999.00 11:19:34,-999.00 11:22:27,-999.00 11:25:17,-999.00 11:28:09,-999.00 11:31:00,-999.00 11:33:52,-999.00 11:36:44,-999.00 11:39:35,-999.00 11:42:27,-999.00 11:45:17,-999.00 11:48:09,-999.00 11:51:00,-999.00 11:53:52,-999.00 11:56:44,-999.00 11:59:35,-999.00 12:02:27,-999.00 12:05:17,-999.00 12:08:09,-999.00 12:11:00,-999.00 12:13:52,-999.00 12:16:44,-999.00 12:19:35,-999.00 12:22:27,-999.00 12:25:17,-999.00 12:28:09,-999.00 12:31:00,-999.00 12:33:52,-999.00 12:36:43,-999.00 12:39:34,-999.00 12:42:26,-999.00 12:45:17,-999.00 12:48:08,-999.00 12:50:59,-999.00 12:53:51,-999.00 12:56:43,-999.00 12:59:34,-999.00 13:02:26,-999.00 13:05:16,-999.00 13:08:08,-999.00 13:10:59,-999.00 13:13:51,-999.00 13:16:43,-999.00 13:19:34,-999.00 13:22:25,-999.00 13:25:16,-999.00 13:28:08,-999.00 13:30:59,-999.00 13:33:51,-999.00 13:36:42,-999.00 13:39:33,-999.00 13:42:25,-999.00 13:45:16,-999.00 13:48:08,-999.00 13:50:59,-999.00 13:53:50,-999.00 13:56:43,-999.00 13:59:33,-999.00 14:02:25,-999.00 14:05:16,-999.00 14:08:08,-999.00 14:10:59,-999.00 14:13:51,-999.00 14:16:43,-999.00 14:19:34,-999.00 14:22:26,-999.00 14:25:17,-999.00 14:28:09,-999.00 14:31:00,-999.00 14:33:52,-999.00 14:36:43,-999.00 14:39:34,-999.00 14:42:26,-999.00 14:45:17,-999.00 14:48:08,-999.00 14:50:59,-999.00 14:53:51,-999.00 14:56:43,-999.00 14:59:34,-999.00 15:02:26,-999.00 15:05:16,-999.00 15:08:08,-999.00 15:10:59,-999.00 15:13:51,-999.00 15:16:43,-999.00 15:19:34,-999.00 15:22:26,-999.00 15:25:16,-999.00 15:28:08,-999.00 15:30:59,-999.00 15:33:51,-999.00 15:36:43,-999.00 15:39:34,-999.00 15:42:26,-999.00 15:45:16,-999.00 15:48:08,-999.00 15:50:59,-999.00 15:53:52,-999.00 15:56:44,-999.00 15:59:34,-999.00 16:02:28,-999.00 16:05:19,-999.00 16:08:10,-999.00 16:11:01,-999.00 16:13:54,-999.00 16:16:45,-999.00 16:19:36,-999.00 16:22:30,-999.00 16:25:21,-999.00 16:28:13,-999.00 16:31:04,-999.00 16:33:56,-999.00 16:36:47,-999.00 16:39:38,-999.00 16:42:32,-999.00 16:45:22,-999.00 16:48:15,-999.00 16:51:06,-999.00 16:53:58,-999.00 16:56:49,-999.00 16:59:40,-999.00 17:02:32,-999.00 17:05:23,-999.00 17:08:15,-999.00 17:11:06,-999.00 17:13:59,-999.00 17:16:50,-999.00 17:19:40,-999.00 17:22:32,-999.00 17:25:23,-999.00 17:28:15,-999.00 17:31:06,-999.00 17:33:58,-999.00 17:36:50,-999.00 17:39:40,-999.00 17:42:32,-999.00 17:45:23,-999.00 17:48:15,-999.00 17:51:06,-999.00 17:53:59,-999.00 17:56:50,-999.00 17:59:41,-999.00 18:02:34,-999.00 18:05:25,-999.00 18:08:17,-999.00 18:11:08,-999.00 18:14:00,-999.00 18:16:52,-999.00 18:19:42,-999.00 18:22:35,-999.00 18:25:26,-999.00 18:28:18,-999.00 18:31:09,-999.00 18:34:01,-999.00 18:36:53,-999.00 18:39:43,-999.00 18:42:36,-999.00 18:45:26,-999.00 18:48:18,-999.00 18:51:09,-999.00 18:54:02,-999.00 18:56:53,-999.00 18:59:44,-999.00 19:02:36,-999.00 19:05:27,-999.00 19:08:19,-999.00 19:11:10,-999.00 19:14:02,-999.00 19:16:54,-999.00 19:19:44,-999.00 19:22:37,-999.00 19:25:27,-999.00 19:28:20,-999.00 19:31:10,-999.00 19:34:02,-999.00 19:36:54,-999.00 19:39:45,-999.00 19:42:37,-999.00 19:45:27,-999.00 19:48:19,-999.00 19:51:10,-999.00 19:54:02,-999.00 19:56:54,-999.00 19:59:44,-999.00 20:02:37,-999.00 20:05:28,-999.00 20:08:20,-999.00 20:11:10,-999.00 20:14:03,-999.00 20:16:54,-999.00 20:19:44,-999.00 20:48:34,5.53 20:51:16,5.51 20:53:59,5.55 20:56:41,5.53 20:59:23,5.40 21:02:05,5.42 21:04:48,5.26 21:07:30,5.34 21:10:12,5.36 21:12:54,5.51 21:15:36,5.29 21:18:18,5.17 21:21:00,5.19 21:23:42,5.08 21:26:24,4.97 21:29:06,4.90 21:31:48,4.89 21:34:31,4.88 21:37:13,4.78 21:39:55,4.74 21:42:37,4.80 21:45:19,4.64 21:48:02,4.53 21:50:44,4.46 21:53:26,4.41 21:56:08,4.41 21:58:50,4.36 22:01:32,4.39 22:04:14,4.35 22:06:57,4.13 22:09:39,4.24 22:12:21,4.30 22:15:03,4.24 22:17:45,4.10 22:20:27,4.16 22:23:09,4.17 22:25:52,4.29 22:28:34,4.65 22:31:16,5.11 22:33:58,5.16 22:36:41,4.84 22:39:23,4.75 22:42:05,5.06 22:44:48,5.17 22:47:30,5.39 22:50:12,5.53 22:52:54,5.49 22:55:36,5.65 22:58:19,5.60 23:01:01,5.60 23:03:43,5.47 23:06:25,5.45 23:09:07,5.22 23:11:50,5.11 23:14:32,5.16 23:17:15,5.28 23:19:57,5.30 23:22:39,5.21 23:25:21,5.40 23:28:03,5.31 23:30:45,5.25 23:33:27,5.39 23:36:10,5.09 23:38:52,5.04 23:41:34,5.30 23:44:17,5.47 23:46:59,5.49 23:49:42,5.33 23:52:25,5.24 23:55:07,5.46 23:57:51,5.76