00:00:35,5.83
00:03:17,5.89
00:05:59,5.96
00:08:41,5.95
00:11:23,5.91
00:14:05,5.92
00:16:48,5.83
00:19:30,5.76
00:22:12,5.90
00:24:54,5.88
00:27:37,5.88
00:30:19,5.92
00:33:00,5.90
00:35:43,5.81
00:38:25,5.78
00:41:07,5.69
00:43:49,5.67
00:46:31,5.74
00:49:13,5.86
00:51:55,5.85
00:54:37,5.84
00:57:19,5.80
01:00:01,5.91
01:02:43,5.99
01:05:25,6.03
01:08:07,6.14
01:10:50,6.22
01:13:32,6.16
01:16:14,6.08
01:18:56,6.09
01:21:38,6.14
01:24:20,6.11
01:27:03,6.14
01:29:45,6.11
01:32:26,6.20
01:35:09,6.09
01:37:51,6.08
01:40:33,6.09
01:43:15,6.19
01:45:57,6.38
01:48:39,6.46
01:51:21,6.49
01:54:04,6.55
01:56:46,6.51
01:59:28,6.63
02:02:10,6.63
02:04:53,6.61
02:07:35,6.79
02:10:17,6.81
02:12:59,6.84
02:15:41,6.92
02:18:23,7.05
02:21:05,6.96
02:23:48,7.01
02:26:30,7.11
02:29:12,7.04
02:31:54,7.05
02:34:36,6.90
02:37:19,6.91
02:40:01,6.96
02:42:43,6.91
02:45:25,6.90
02:48:09,6.91
02:50:51,6.92
02:53:33,6.90
02:56:16,6.92
02:58:58,6.94
03:01:40,6.88
03:04:22,6.92
03:07:05,6.96
03:09:47,7.06
03:12:29,7.05
03:15:11,7.13
03:17:53,7.16
03:20:36,7.22
03:23:18,7.25
03:26:01,7.35
03:28:43,7.45
03:31:25,7.47
03:34:07,7.49
03:36:49,7.53
03:39:31,7.49
03:42:13,7.51
03:44:55,7.56
03:47:38,7.59
03:50:20,7.58
03:53:02,7.58
03:55:45,7.59
03:58:27,7.58
04:01:09,7.56
04:03:51,7.61
04:06:34,7.61
04:09:16,7.56
04:11:58,7.56
04:14:40,7.56
04:17:22,7.58
04:20:05,7.59
04:22:48,7.60
04:25:30,7.61
04:28:13,7.67
04:30:55,7.75
04:33:37,7.89
04:36:19,7.83
04:39:01,7.84
04:41:43,7.91
04:44:25,8.03
04:47:08,8.01
04:49:50,8.16
04:52:32,8.26
04:55:14,8.38
04:57:57,8.34
05:00:39,8.35
05:03:21,8.38
05:06:04,8.39
05:08:46,8.39
05:11:29,8.40
05:14:12,8.40
05:16:54,8.45
05:19:36,8.38
05:22:18,8.38
05:25:00,8.35
05:27:42,8.35
05:30:24,8.25
05:33:06,8.25
05:35:48,8.19
05:38:31,8.15
05:41:12,8.15
05:43:55,8.15
05:46:37,8.20
05:49:20,8.15
05:52:01,8.24
05:54:43,8.38
05:57:26,8.47
06:00:09,8.57
06:02:51,8.60
06:05:33,8.69
06:08:16,8.71
06:10:58,8.65
06:13:40,8.56
06:16:23,8.53
06:19:05,8.41
06:21:47,8.46
06:24:29,8.47
06:27:11,8.45
06:29:53,8.50
06:32:35,8.44
06:35:17,8.44
06:38:00,8.43
06:40:42,8.49
06:43:24,8.53
06:46:07,8.54
06:48:49,8.63
06:51:31,8.60
06:54:13,8.70
06:56:55,8.78
06:59:37,8.84
07:02:19,8.86
07:05:01,8.99
07:07:45,9.04
07:10:27,9.03
07:13:09,9.05
07:15:52,9.11
07:18:34,9.16
07:21:17,9.16
07:23:59,9.18
07:26:43,9.18
07:29:25,9.22
07:32:08,9.34
07:34:50,9.32
07:37:33,9.38
07:40:15,9.50
07:42:57,9.51
07:45:39,9.56
07:48:21,9.64
07:51:03,9.66
07:53:46,9.80
07:56:30,9.78
07:59:12,9.85
08:01:54,9.95
08:04:36,10.04
08:07:20,10.05
08:10:02,10.09
08:12:44,10.10
08:15:26,10.11
08:18:09,10.13
08:20:51,10.13
08:23:33,10.16
08:26:15,10.13
08:28:58,10.16
08:31:40,10.22
08:34:22,10.29
08:37:05,10.38
08:39:47,10.36
08:42:29,10.38
08:45:11,10.40
08:47:53,10.43
08:50:35,10.50
08:53:17,10.54
08:56:01,10.57
08:58:43,10.72
09:01:25,10.69
09:04:07,10.71
09:06:49,10.71
09:09:31,10.75
09:12:13,10.80
09:14:55,10.88
09:17:38,10.93
09:20:20,10.99
09:23:02,11.10
09:25:44,11.14
09:28:26,11.14
09:31:08,11.21
09:33:50,11.29
09:36:34,11.35
09:39:16,11.39
09:41:58,11.47
09:44:40,11.47
09:47:24,11.45
09:50:06,11.54
09:52:48,11.54
09:55:30,11.69
09:58:13,11.76
10:00:55,11.93
10:03:37,11.95
10:06:20,12.00
10:09:02,11.99
10:11:44,12.09
10:14:26,12.20
10:17:08,12.35
10:19:50,12.39
10:22:32,12.36
10:25:14,12.46
10:27:57,12.55
10:30:39,12.64
10:33:21,12.74
10:36:04,12.76
10:38:46,12.81
10:41:28,13.00
10:44:10,12.96
10:46:52,13.07
10:49:35,12.99
10:52:17,13.01
10:54:59,12.88
10:57:42,12.90
11:00:24,13.01
11:03:07,12.88
11:05:50,12.78
11:08:32,12.91
11:11:14,13.01
11:13:56,13.04
11:16:41,13.29
11:19:23,13.26
11:22:05,13.28
11:24:47,13.21
11:27:29,13.19
11:30:11,13.19
11:32:53,13.26
11:35:36,13.11
11:38:18,13.16
11:41:00,13.10
11:43:43,13.05
11:46:25,12.96
11:49:07,12.91
11:51:50,12.95
11:54:32,12.95
11:57:15,12.96
11:59:57,13.07
12:02:39,13.16
12:05:22,13.44
12:08:04,13.31
12:10:46,13.21
12:13:28,13.11
12:16:10,13.06
12:18:53,13.13
12:21:35,13.24
12:24:17,13.40
12:26:59,13.24
12:29:41,13.01
12:32:23,13.13
12:35:05,13.15
12:37:48,13.19
12:40:30,13.10
12:43:12,13.20
12:45:55,13.20
12:48:37,13.21
12:51:19,13.22
12:54:01,13.26
12:56:43,13.22
12:59:25,13.06
13:02:08,12.99
13:04:50,12.79
13:07:33,12.66
13:10:15,12.71
13:12:57,12.65
13:15:39,12.57
13:18:21,12.55
13:21:03,12.56
13:23:46,12.60
13:26:28,12.66
13:29:10,12.66
13:31:51,12.66
13:34:33,12.61
13:37:17,12.55
13:39:59,12.54
13:42:41,12.64
13:45:23,12.69
13:48:06,12.75
13:50:48,12.81
13:53:30,12.80
13:56:12,12.80
13:58:54,12.81
14:01:37,12.75
14:04:18,12.76
14:07:01,12.81
14:09:43,12.84
14:12:25,12.86
14:15:07,12.81
14:17:50,12.84
14:20:32,12.89
14:23:14,12.89
14:25:56,12.74
14:28:39,12.76
14:31:21,12.65
14:34:03,12.64
14:36:45,12.64
14:39:27,12.69
14:42:10,12.69
14:44:52,12.63
14:47:35,12.64
14:50:17,12.56
14:52:59,12.65
14:55:41,12.80
14:58:23,12.75
15:01:05,12.81
15:03:47,12.76
15:06:30,12.91
15:09:12,12.89
15:11:54,12.85
15:14:36,12.85
15:17:18,12.70
15:20:00,12.75
15:22:42,12.75
15:25:24,12.78
15:28:07,12.82
15:30:50,12.86
15:33:32,12.94
15:36:14,12.97
15:38:57,13.00
15:41:39,12.99
15:44:21,12.97
15:47:04,13.19
15:49:46,13.24
15:52:28,13.21
15:55:10,13.25
15:57:53,13.15
16:00:35,13.11
16:03:17,13.16
16:05:59,13.25
16:08:41,13.30
16:11:24,13.36
16:14:06,13.43
16:16:49,13.43
16:19:31,13.43
16:22:13,13.44
16:24:55,13.46
16:27:37,13.54
16:30:20,13.56
16:33:02,13.53
16:35:44,13.53
16:38:26,13.49
16:41:08,13.49
16:43:50,13.56
16:46:34,13.66
16:49:16,13.75
16:51:58,13.71
16:54:40,13.69
16:57:23,13.66
17:00:05,13.63
17:02:47,13.63
17:05:29,13.60
17:08:12,13.56
17:10:54,13.53
17:13:37,13.51
17:16:19,13.59
17:19:02,13.63
17:21:44,13.61
17:24:27,13.59
17:27:12,13.64
17:29:54,13.56
17:32:36,13.60
17:35:18,13.56
17:38:01,13.54
17:40:43,13.56
17:43:25,13.60
17:46:07,13.81
17:48:49,13.90
17:51:31,13.93
17:54:13,13.91
17:56:56,13.82
17:59:38,13.81
18:02:20,13.66
18:05:02,13.50
18:07:45,13.44
18:10:27,13.40
18:13:09,13.34
18:15:51,13.32
18:18:33,13.28
18:21:16,13.30
18:23:58,13.35
18:26:40,13.30
18:29:22,13.28
18:32:04,13.26
18:34:46,13.25
18:37:30,13.21
18:40:12,13.20
18:42:54,13.15
18:45:36,13.13
18:48:18,13.14
18:51:00,13.16
18:53:42,13.13
18:56:25,13.09
18:59:07,13.07
19:01:50,13.04
19:04:32,13.00
19:07:16,13.00
19:09:58,13.00
19:12:40,12.95
19:15:22,12.99
19:18:04,12.97
19:20:47,12.94
19:23:29,12.91
19:26:12,12.79
19:28:54,12.76
19:31:36,12.75
19:34:18,12.71
19:37:01,12.71
19:39:43,12.69
19:42:25,12.70
19:45:07,12.69
19:47:50,12.66
19:50:32,12.65
19:53:14,12.68
19:55:56,12.65
19:58:38,12.70
20:01:20,12.64
20:04:02,12.60
20:06:45,12.56
20:09:27,12.61
20:12:09,12.56
20:14:51,12.56
20:17:34,12.57
20:20:16,12.57
20:22:58,12.57
20:25:40,12.60
20:28:22,12.61
20:31:04,12.64
20:33:46,12.69
20:36:29,12.63
20:39:11,12.68
20:41:53,12.72
20:44:35,12.71
20:47:17,12.66
20:49:59,12.69
20:52:42,12.75
20:55:24,12.71
20:58:07,12.70
21:00:49,12.74
21:03:31,12.76
21:06:13,12.80
21:08:55,12.81
21:11:37,12.76
21:14:19,12.75
21:17:02,12.75
21:19:44,12.75
21:22:26,12.72
21:25:08,12.71
21:27:50,12.68
21:30:32,12.65
21:33:14,12.66
21:35:57,12.64
21:38:39,12.60
21:41:21,12.63
21:44:03,12.56
21:46:47,12.54
21:49:29,12.60
21:52:11,12.59
21:54:53,12.57
21:57:35,12.61
22:00:17,12.60
22:03:00,12.56
22:05:42,12.51
22:08:25,12.46
22:11:07,12.43
22:13:49,12.43
22:16:32,12.43
22:19:14,12.43
22:21:56,12.44
22:24:38,12.45
22:27:20,12.49
22:30:02,12.50
22:32:44,12.46
22:35:26,12.40
22:38:09,12.43
22:40:51,12.40
22:43:33,12.41
22:46:16,12.39
22:48:58,12.31
22:51:40,12.35
22:54:22,12.38
22:57:05,12.40
22:59:47,12.46
23:02:29,12.47
23:05:11,12.50
23:07:54,12.50
23:10:36,12.51
23:13:18,12.50
23:16:01,12.55
23:18:43,12.60
23:21:25,12.63
23:24:07,12.68
23:26:50,12.69
23:29:32,12.70
23:32:14,12.71
23:34:56,12.79
23:37:40,12.82
23:40:22,12.86
23:43:04,12.82
23:45:47,12.85
23:48:29,12.90
23:51:11,12.97
23:53:53,12.82
23:56:37,12.78
23:59:19,12.80