00:00:14,12.50
00:02:56,12.46
00:05:41,12.43
00:08:23,12.39
00:11:05,12.39
00:13:47,12.38
00:16:31,12.34
00:19:14,12.31
00:21:57,12.36
00:24:41,12.32
00:27:25,12.31
00:30:08,12.29
00:32:50,12.25
00:35:33,12.28
00:38:15,12.26
00:40:57,12.25
00:43:40,12.19
00:46:25,12.11
00:49:07,12.14
00:51:49,12.19
00:54:33,12.10
00:57:16,12.03
00:59:58,12.06
01:02:40,12.06
01:05:24,12.06
01:08:07,12.01
01:10:51,11.91
01:13:33,11.84
01:16:18,11.91
01:19:00,11.96
01:21:42,11.94
01:24:26,11.94
01:27:09,11.93
01:29:51,11.90
01:32:34,11.96
01:35:18,11.90
01:38:00,11.85
01:40:42,11.81
01:43:24,11.81
01:46:08,11.82
01:48:50,11.84
01:51:33,11.78
01:54:16,11.75
01:56:59,11.71
01:59:41,11.74
02:02:23,11.74
02:05:07,11.70
02:07:50,11.68
02:10:33,11.64
02:13:15,11.66
02:15:59,11.65
02:18:41,11.63
02:21:24,11.65
02:24:10,11.65
02:26:56,11.56
02:29:38,11.59
02:32:20,11.63
02:35:04,11.63
02:37:47,11.56
02:40:30,11.56
02:43:12,11.56
02:45:56,11.57
02:48:38,11.56
02:51:20,11.53
02:54:03,11.50
02:56:48,11.50
02:59:30,11.47
03:02:12,11.44
03:04:57,11.38
03:07:40,11.41
03:10:22,11.44
03:13:04,11.38
03:15:49,11.34
03:18:32,11.32
03:21:15,11.35
03:23:57,11.35
03:26:41,11.32
03:29:24,11.22
03:32:07,11.22
03:34:51,11.18
03:37:34,11.15
03:40:16,11.20
03:42:58,11.16
03:45:42,11.20
03:48:25,11.29
03:51:07,11.28
03:53:50,11.25
03:56:33,11.31
03:59:15,11.31
04:01:58,11.30
04:04:45,11.31
04:07:28,11.31
04:10:11,11.31
04:12:53,11.32
04:15:37,11.30
04:18:19,11.24
04:21:02,11.21
04:23:44,11.26
04:26:28,11.28
04:29:11,11.28
04:31:53,11.25
04:34:36,11.30
04:37:20,11.28
04:40:02,11.30
04:42:44,11.31
04:45:28,11.26
04:48:10,11.21
04:50:52,11.25
04:53:34,11.22
04:56:21,11.31
04:59:03,11.24
05:01:45,11.34
05:04:29,11.53
05:07:12,11.56
05:09:54,11.63
05:12:36,11.68
05:15:20,11.72
05:18:03,11.81
05:20:45,11.81
05:23:27,11.80
05:26:12,11.80
05:28:54,11.81
05:31:36,11.81
05:34:20,11.80
05:37:04,11.75
05:39:46,11.70
05:42:28,11.63
05:45:15,11.60
05:47:57,11.56
05:50:42,11.50
05:53:24,11.49
05:56:07,11.46
05:58:50,11.55
06:01:32,11.56
06:04:15,11.61
06:06:58,11.64
06:09:41,11.63
06:12:24,11.63
06:15:07,11.61
06:17:50,11.56
06:20:33,11.51
06:23:16,11.47
06:25:59,11.45
06:28:41,11.47
06:31:23,11.49
06:34:10,11.50
06:36:54,11.50
06:39:37,11.46
06:42:19,11.43
06:45:03,11.38
06:47:46,11.39
06:50:28,11.38
06:53:11,11.38
06:55:55,11.38
06:58:37,11.38
07:01:19,11.40
07:04:02,11.44
07:06:46,11.49
07:09:29,11.50
07:12:11,11.50
07:14:55,11.50
07:17:37,11.50
07:20:21,11.51
07:23:03,11.55
07:25:49,11.56
07:28:31,11.60
07:31:13,11.70
07:33:55,11.75
07:36:40,11.82
07:39:22,11.88
07:42:04,11.88
07:44:48,11.88
07:47:31,11.94
07:50:14,12.07
07:52:56,12.18
07:55:40,12.21
07:58:23,12.20
08:01:05,12.11
08:03:48,12.10
08:06:32,12.11
08:09:14,12.16
08:11:56,12.25
08:14:44,12.31
08:17:27,12.34
08:20:10,12.46
08:22:53,12.50
08:25:37,12.60
08:28:20,12.70
08:31:02,12.79
08:33:44,12.78
08:36:28,12.71
08:39:11,12.75
08:41:53,12.75
08:44:41,12.81
08:47:25,12.99
08:50:07,12.97
08:52:50,12.90
08:55:33,12.84
08:58:16,12.82
09:00:59,12.91
09:03:42,12.96
09:06:25,13.07
09:09:08,13.00
09:11:51,12.96
09:14:35,13.04
09:17:18,13.06
09:20:01,13.14
09:22:43,13.14
09:25:27,13.09
09:28:10,12.96
09:30:52,12.97
09:33:35,13.13
09:36:20,13.19
09:39:02,13.24
09:41:44,13.30
09:44:28,13.39
09:47:12,13.50
09:49:55,13.53
09:52:37,13.76
09:55:20,13.64
09:58:02,13.61
10:00:45,13.65
10:03:27,13.75
10:06:12,13.96
10:08:54,14.13
10:11:36,14.16
10:14:19,14.03
10:17:02,14.04
10:19:45,14.13
10:22:27,14.19
10:25:15,14.31
10:27:57,14.56
10:30:39,14.61
10:33:22,14.38
10:36:06,14.18
10:38:48,14.14
10:41:31,14.04
10:44:15,14.07
10:46:58,14.13
10:49:41,14.09
10:52:23,14.22
10:55:07,14.24
10:57:50,14.30
11:00:33,14.32
11:03:16,14.47
11:06:01,14.63
11:08:43,14.65
11:11:25,14.72
11:14:10,14.80
11:16:53,14.93
11:19:36,14.90
11:22:18,14.89
11:25:01,15.15
11:27:44,14.99
11:30:26,15.20
11:33:09,15.16
11:35:53,15.19
11:38:35,15.19
11:41:18,15.16
11:44:01,15.18
11:46:45,15.43
11:49:28,15.65
11:52:10,16.02
11:54:54,16.18
11:57:37,16.25
12:00:20,16.27
12:03:02,16.30
12:05:48,16.23
12:08:31,16.21
12:11:14,16.09
12:13:57,15.90
12:16:40,15.97
12:19:23,16.09
12:22:05,16.16
12:24:49,16.38
12:27:32,16.52
12:30:15,16.51
12:32:57,16.43
12:35:43,16.43
12:38:27,16.30
12:41:09,16.34
12:43:51,16.56
12:46:35,16.56
12:49:17,16.61
12:51:59,16.68
12:54:44,16.63
12:57:26,16.66
13:00:09,16.81
13:02:52,16.94
13:05:35,16.86
13:08:18,16.91
13:11:01,16.75
13:13:43,16.82
13:16:28,16.85
13:19:10,16.79
13:21:52,17.11
13:24:39,17.24
13:27:23,17.36
13:30:06,17.49
13:32:49,17.36
13:35:32,17.38
13:38:15,17.49
13:40:57,17.74
13:43:39,17.81
13:46:23,18.13
13:49:06,18.40
13:51:48,18.61
13:54:31,18.60
13:57:14,18.68
13:59:56,18.05
14:02:38,17.88
14:05:22,17.66
14:08:04,17.48
14:10:47,17.55
14:13:29,17.51
14:16:16,17.54
14:18:59,17.88
14:21:41,17.86
14:24:25,17.77
14:27:08,17.77
14:29:50,17.74
14:32:32,17.82
14:35:16,17.74
14:37:59,17.68
14:40:41,17.75
14:43:24,17.68
14:46:07,17.69
14:48:49,17.64
14:51:31,17.57
14:54:16,17.59
14:56:59,17.65
14:59:42,17.64
15:02:25,17.75
15:05:11,17.79
15:07:53,17.88
15:10:36,18.01
15:13:18,17.99
15:16:02,18.01
15:18:44,18.06
15:21:27,18.25
15:24:12,18.16
15:26:56,18.02
15:29:39,18.06
15:32:21,17.95
15:35:04,17.98
15:37:47,18.15
15:40:30,18.05
15:43:12,17.90
15:45:56,17.90
15:48:38,17.96
15:51:20,17.91
15:54:08,17.82
15:56:52,17.91
15:59:34,18.01
16:02:16,17.95
16:05:01,17.91
16:07:43,17.84
16:10:26,17.80
16:13:08,17.75
16:15:52,17.69
16:18:35,17.65
16:21:17,17.59
16:24:04,17.59
16:26:49,17.49
16:29:31,17.46
16:32:14,17.34
16:34:59,17.30
16:37:41,17.36
16:40:24,17.44
16:43:06,17.46
16:45:50,17.48
16:48:32,17.48
16:51:14,17.52
16:53:57,17.45
16:56:42,17.32
16:59:24,17.15
17:02:06,17.04
17:04:51,16.94
17:07:33,16.81
17:10:17,16.69
17:12:59,16.66
17:15:46,16.56
17:18:28,16.46
17:21:10,16.36
17:23:53,16.25
17:26:37,16.21
17:29:19,16.14
17:32:02,16.06
17:34:46,16.01
17:37:28,15.97
17:40:11,15.88
17:42:53,15.86
17:45:37,15.81
17:48:19,15.88
17:51:01,15.79
17:53:44,15.76
17:56:28,15.70
17:59:11,15.66
18:01:53,15.63
18:04:39,15.59
18:07:23,15.60
18:10:06,15.51
18:12:48,15.46
18:15:32,15.43
18:18:15,15.43
18:20:57,15.38
18:23:40,15.32
18:26:24,15.29
18:29:06,15.28
18:31:49,15.24
18:34:33,15.19
18:37:17,15.21
18:39:59,15.13
18:42:41,15.06
18:45:25,15.01
18:48:07,14.99
18:50:50,15.00
18:53:32,14.96
18:56:17,14.93
18:58:59,14.88
19:01:41,14.88
19:04:25,14.80
19:07:09,14.80
19:09:51,14.80
19:12:33,14.75
19:15:18,14.75
19:18:00,14.75
19:20:42,14.75
19:23:24,14.70
19:26:07,14.69
19:28:50,14.69
19:31:32,14.69
19:34:15,14.69
19:36:58,14.65
19:39:40,14.64
19:42:23,14.65
19:45:09,14.63
19:47:52,14.63
19:50:35,14.63
19:53:17,14.61
19:56:01,14.61
19:58:43,14.60
20:01:25,14.54
20:04:10,14.60
20:06:54,14.60
20:09:37,14.59
20:12:20,14.59
20:15:04,14.49
20:17:47,14.46
20:20:29,14.43
20:23:12,14.44
20:25:55,14.44
20:28:37,14.38
20:31:20,14.36
20:34:04,14.32
20:36:47,14.32
20:39:30,14.38
20:42:12,14.36
20:44:57,14.35
20:47:40,14.38
20:50:23,14.38
20:53:05,14.39
20:55:49,14.36
20:58:32,14.34
21:01:14,14.40
21:03:57,14.43
21:06:42,14.36
21:09:25,14.39
21:12:07,14.32
21:14:51,14.32
21:17:35,14.38
21:20:18,14.32
21:23:00,14.31
21:25:44,14.26
21:28:26,14.25
21:31:08,14.29
21:33:50,14.31
21:36:33,14.25
21:39:16,14.24
21:41:58,14.26
21:44:42,14.28
21:47:24,14.25
21:50:07,14.26
21:52:49,14.24
21:55:33,14.25
21:58:16,14.24
22:00:58,14.22
22:03:40,14.28
22:06:25,14.19
22:09:07,14.18
22:11:49,14.14
22:14:35,14.20
22:17:18,14.21
22:20:01,14.20
22:22:44,14.22
22:25:28,14.19
22:28:10,14.19
22:30:52,14.19
22:33:35,14.26
22:36:18,14.26
22:39:01,14.34
22:41:43,14.31
22:44:26,14.31
22:47:10,14.28
22:49:52,14.32
22:52:35,14.35
22:55:19,14.36
22:58:01,14.31
23:00:44,14.39
23:03:26,14.35
23:06:11,14.32
23:08:53,14.30
23:11:36,14.28
23:14:20,14.29
23:17:03,14.28
23:19:46,14.29
23:22:29,14.26
23:25:14,14.25
23:27:56,14.26
23:30:39,14.26
23:33:22,14.25
23:36:06,14.24
23:38:48,14.22
23:41:31,14.22
23:44:14,14.21
23:46:58,14.24
23:49:41,14.25
23:52:24,14.22
23:55:09,14.22
23:57:51,14.20