00:00:54,7.13
00:03:36,6.99
00:06:18,7.10
00:09:00,6.97
00:11:44,6.92
00:14:26,6.95
00:17:09,6.88
00:19:52,6.91
00:22:36,6.76
00:25:18,6.78
00:28:00,6.66
00:30:43,6.63
00:33:25,6.56
00:36:07,6.39
00:38:49,6.34
00:41:36,6.39
00:44:18,6.28
00:47:01,6.26
00:49:44,6.17
00:52:26,6.11
00:55:08,6.04
00:57:51,5.96
01:00:35,5.89
01:03:18,5.89
01:06:00,5.80
01:08:42,5.65
01:11:26,5.56
01:14:08,5.63
01:16:50,5.76
01:19:34,5.67
01:22:16,5.67
01:24:58,5.78
01:27:40,5.76
01:30:24,5.71
01:33:06,5.66
01:35:48,5.78
01:38:30,5.78
01:41:14,5.65
01:43:56,5.71
01:46:38,5.71
01:49:21,5.56
01:52:05,5.47
01:54:47,5.47
01:57:29,5.45
02:00:12,5.39
02:02:55,5.42
02:05:37,5.38
02:08:19,5.25
02:11:05,5.16
02:13:47,5.35
02:16:30,5.40
02:19:12,5.40
02:21:55,5.28
02:24:37,5.40
02:27:19,5.40
02:30:03,5.30
02:32:45,5.15
02:35:27,5.30
02:38:09,5.26
02:40:53,5.19
02:43:35,5.16
02:46:17,5.16
02:49:00,5.11
02:51:43,5.08
02:54:25,5.14
02:57:07,5.10
02:59:51,4.92
03:02:35,4.90
03:05:17,4.81
03:07:59,4.74
03:10:43,4.61
03:13:25,4.66
03:16:08,4.66
03:18:50,4.67
03:21:37,4.64
03:24:19,4.46
03:27:02,4.44
03:29:46,4.44
03:32:29,4.36
03:35:11,4.30
03:37:53,4.34
03:40:37,4.40
03:43:19,4.41
03:46:02,4.33
03:48:44,4.38
03:51:28,4.44
03:54:10,4.45
03:56:53,4.54
03:59:36,4.49
04:02:19,4.45
04:05:01,4.58
04:07:43,4.58
04:10:29,4.54
04:13:11,4.59
04:15:54,4.78
04:18:37,4.79
04:21:20,4.83
04:24:02,4.75
04:26:44,4.80
04:29:27,4.76
04:32:11,4.81
04:34:54,4.76
04:37:35,4.78
04:40:19,4.81
04:43:02,4.67
04:45:45,4.67
04:48:27,4.61
04:51:10,4.39
04:53:52,4.47
04:56:36,4.50
04:59:18,4.51
05:02:02,4.47
05:04:43,4.39
05:07:26,4.42
05:10:10,4.39
05:12:52,4.30
05:15:34,4.41
05:18:16,4.51
05:21:03,4.45
05:23:45,4.24
05:26:28,4.38
05:29:10,4.50
05:31:53,4.44
05:34:35,4.41
05:37:18,4.44
05:40:01,4.36
05:42:43,4.30
05:45:25,4.51
05:48:07,4.51
05:50:51,4.49
05:53:33,4.59
05:56:16,4.69
05:58:58,4.67
06:01:42,4.71
06:04:24,4.72
06:07:07,4.55
06:09:50,4.84
06:12:33,4.80
06:15:15,4.91
06:17:57,4.85
06:20:42,4.75
06:23:24,4.81
06:26:07,4.85
06:28:49,4.97
06:31:35,4.85
06:34:17,5.00
06:37:00,4.86
06:39:44,5.04
06:42:26,4.89
06:45:09,4.94
06:47:51,4.94
06:50:34,4.94
06:53:16,4.89
06:55:58,5.06
06:58:41,5.15
07:01:25,5.10
07:04:07,5.09
07:06:49,5.10
07:09:33,5.11
07:12:15,5.06
07:14:57,5.26
07:17:40,5.26
07:20:24,5.13
07:23:06,5.11
07:25:49,5.13
07:28:31,5.15
07:31:16,4.96
07:33:58,5.06
07:36:40,4.94
07:39:25,4.97
07:42:08,4.99
07:44:50,5.00
07:47:32,5.04
07:50:15,5.25
07:52:58,5.06
07:55:40,5.04
07:58:22,5.06
08:01:05,5.03
08:03:48,5.14
08:06:31,5.11
08:09:13,5.17
08:11:57,5.22
08:14:39,5.16
08:17:21,5.22
08:20:05,5.35
08:22:47,5.36
08:25:30,5.47
08:28:12,5.63
08:30:59,5.74
08:33:41,5.85
08:36:23,5.95
08:39:06,6.00
08:41:49,6.03
08:44:31,6.09
08:47:14,6.19
08:49:57,6.25
08:52:39,6.25
08:55:21,6.30
08:58:03,6.38
09:00:46,6.41
09:03:28,6.47
09:06:11,6.55
09:08:53,6.65
09:11:37,6.70
09:14:19,6.76
09:17:02,6.83
09:19:46,6.88
09:22:29,6.97
09:25:11,7.04
09:27:53,7.06
09:30:35,7.11
09:33:17,7.11
09:36:00,7.22
09:38:42,7.22
09:41:26,7.25
09:44:08,7.34
09:46:51,7.40
09:49:34,7.42
09:52:17,7.58
09:54:59,7.63
09:57:42,7.61
10:00:28,7.69
10:03:10,7.70
10:05:52,7.79
10:08:34,7.79
10:11:18,7.90
10:14:00,7.99
10:16:42,8.01
10:19:26,8.07
10:22:09,8.15
10:24:51,8.26
10:27:33,8.26
10:30:18,8.32
10:33:01,8.43
10:35:43,8.44
10:38:25,8.41
10:41:09,8.51
10:43:51,8.56
10:46:34,8.65
10:49:18,8.60
10:52:02,8.85
10:54:44,8.85
10:57:27,8.88
11:00:10,8.86
11:02:52,8.85
11:05:35,8.93
11:08:17,8.97
11:11:00,8.91
11:13:42,8.90
11:16:24,8.99
11:19:07,8.96
11:21:51,9.03
11:24:34,9.16
11:27:17,9.16
11:30:00,9.20
11:32:42,9.29
11:35:24,9.38
11:38:07,9.51
11:40:52,9.75
11:43:34,9.78
11:46:17,9.79
11:48:59,9.80
11:51:42,9.86
11:54:24,9.88
11:57:07,9.97
11:59:54,9.95
12:02:36,9.91
12:05:18,9.86
12:08:00,9.85
12:10:43,9.88
12:13:25,9.90
12:16:08,9.90
12:18:50,9.91
12:21:35,9.96
12:24:17,10.01
12:26:59,10.04
12:29:43,10.00
12:32:26,10.13
12:35:08,10.22
12:37:50,10.16
12:40:33,10.04
12:43:15,10.10
12:45:58,10.10
12:48:40,10.11
12:51:25,10.16
12:54:07,10.21
12:56:49,10.06
12:59:33,10.22
13:02:16,10.32
13:04:58,10.19
13:07:41,10.20
13:10:29,10.20
13:13:11,10.25
13:15:53,10.21
13:18:35,10.24
13:21:19,10.40
13:24:01,10.49
13:26:43,10.41
13:29:27,10.47
13:32:10,10.28
13:34:52,10.40
13:37:34,10.47
13:40:18,10.53
13:43:00,10.57
13:45:43,10.40
13:48:25,10.38
13:51:09,10.41
13:53:51,10.43
13:56:34,10.34
13:59:20,10.32
14:02:03,10.36
14:04:46,10.32
14:07:28,10.31
14:10:12,10.43
14:12:54,10.40
14:15:37,10.36
14:18:19,10.43
14:21:02,10.56
14:23:44,10.50
14:26:27,10.46
14:29:09,10.41
14:31:52,10.39
14:34:34,10.47
14:37:17,10.54
14:40:01,10.49
14:42:44,10.36
14:45:26,10.39
14:48:08,10.40
14:50:52,10.28
14:53:34,10.36
14:56:16,10.32
14:58:58,10.38
15:01:41,10.49
15:04:23,10.50
15:07:06,10.39
15:09:53,10.40
15:12:35,10.41
15:15:18,10.41
15:17:59,10.34
15:20:44,10.38
15:23:26,10.36
15:26:09,10.44
15:28:51,10.43
15:31:35,10.32
15:34:17,10.31
15:36:59,10.28
15:39:43,10.28
15:42:25,10.30
15:45:07,10.19
15:47:50,10.15
15:50:33,10.14
15:53:15,10.09
15:55:59,10.09
15:58:41,10.06
16:01:26,10.05
16:04:08,10.13
16:06:50,10.04
16:09:33,10.06
16:12:16,10.05
16:14:58,10.03
16:17:40,10.00
16:20:25,9.95
16:23:07,9.94
16:25:49,9.93
16:28:31,9.91
16:31:16,9.86
16:33:58,9.81
16:36:40,9.78
16:39:23,9.78
16:42:06,9.66
16:44:48,9.56
16:47:30,9.56
16:50:15,9.46
16:52:57,9.43
16:55:40,9.32
16:58:22,9.32
17:01:06,9.32
17:03:48,9.09
17:06:31,8.88
17:09:14,8.94
17:11:58,8.97
17:14:40,8.95
17:17:23,8.61
17:20:07,8.61
17:22:50,8.43
17:25:32,8.34
17:28:15,8.04
17:30:59,7.76
17:33:41,7.58
17:36:23,7.36
17:39:05,6.92
17:41:49,6.71
17:44:31,6.66
17:47:14,6.50
17:49:59,6.40
17:52:42,6.26
17:55:24,6.11
17:58:06,6.00
18:00:51,6.11
18:03:33,5.96
18:06:15,6.13
18:08:57,6.16
18:11:41,6.15
18:14:24,6.09
18:17:06,6.08
18:19:53,6.06
18:22:36,6.14
18:25:18,6.25
18:28:00,6.21
18:30:43,5.95
18:33:26,5.80
18:36:08,5.69
18:38:50,5.45
18:41:33,5.19
18:44:15,4.92
18:46:57,4.90
18:49:41,4.79
18:52:25,4.92
18:55:07,4.85
18:57:50,4.56
19:00:33,4.21
19:03:15,4.28
19:05:58,4.06
19:08:40,3.88
19:11:23,4.00
19:14:05,4.13
19:16:48,4.00
19:19:31,3.76
19:22:14,3.67
19:24:57,3.56
19:27:39,3.63
19:30:24,3.64
19:33:06,3.54
19:35:48,3.66
19:38:30,3.61
19:41:14,3.46
19:43:56,3.35
19:46:38,3.27
19:49:22,3.11
19:52:05,3.08
19:54:48,3.00
19:57:31,2.99
20:00:15,3.00
20:02:57,2.91
20:05:39,3.05
20:08:21,3.05
20:11:05,3.13
20:13:47,3.11
20:16:29,3.14
20:19:15,3.17
20:22:03,3.20
20:24:45,3.11
20:27:28,2.95
20:30:11,3.02
20:32:54,3.14
20:35:36,3.01
20:38:18,2.89
20:41:01,2.98
20:43:44,3.20
20:46:27,3.20
20:49:10,3.30
20:51:54,3.35
20:54:36,3.33
20:57:18,3.51
21:00:02,3.48
21:02:45,3.54
21:05:28,3.35
21:08:10,3.49
21:10:56,3.63
21:13:38,3.69
21:16:21,3.66
21:19:03,3.69
21:21:47,3.67
21:24:29,3.38
21:27:12,3.38
21:29:55,3.45
21:32:38,3.40
21:35:20,3.44
21:38:03,3.27
21:40:47,3.48
21:43:29,3.51
21:46:11,3.39
21:48:54,3.52
21:51:38,3.63
21:54:20,3.75
21:57:03,3.89
21:59:49,4.20
22:02:31,4.05
22:05:13,4.01
22:07:55,4.11
22:10:40,4.19
22:13:22,4.30
22:16:04,4.35
22:18:47,4.36
22:21:31,4.28
22:24:13,4.22
22:26:57,4.20
22:29:41,4.14
22:32:24,4.24
22:35:06,4.08
22:37:48,4.24
22:40:31,4.13
22:43:14,4.10
22:45:57,4.11
22:48:39,4.13
22:51:26,4.06
22:54:08,4.01
22:56:51,4.04
22:59:34,4.04
23:02:17,3.92
23:05:00,4.01
23:07:42,4.00
23:10:26,3.92
23:13:08,3.91
23:15:50,3.83
23:18:33,3.83
23:21:17,3.81
23:23:59,3.83
23:26:41,3.75
23:29:24,3.77
23:32:08,3.79
23:34:50,3.69
23:37:33,3.70
23:40:17,3.60
23:42:59,3.67
23:45:42,3.77
23:48:24,3.70
23:51:07,3.60
23:53:49,3.64
23:56:32,3.64
23:59:19,3.55