00:00:34,4.19
00:03:29,4.16
00:06:17,4.13
00:09:06,4.14
00:11:57,4.13
00:14:48,4.13
00:17:39,4.13
00:20:27,4.11
00:23:18,4.10
00:26:07,4.08
00:28:57,4.06
00:31:48,4.06
00:34:38,4.04
00:37:30,4.00
00:40:20,3.99
00:43:11,3.95
00:45:59,3.94
00:48:50,3.94
00:51:38,3.94
00:54:35,3.95
00:57:24,3.95
01:00:10,3.94
01:03:03,3.94
01:05:54,3.94
01:08:44,3.95
01:11:32,3.92
01:14:23,3.90
01:17:12,3.90
01:20:02,3.89
01:22:54,3.88
01:25:43,3.88
01:28:31,3.88
01:31:21,3.83
01:34:13,3.88
01:37:02,3.84
01:39:50,3.88
01:42:41,3.86
01:45:28,3.86
01:48:18,3.85
01:51:06,3.81
01:53:57,3.80
01:56:46,3.80
01:59:35,3.75
02:02:25,3.75
02:05:14,3.74
02:08:03,3.71
02:10:49,3.69
02:13:40,3.65
02:16:28,3.55
02:19:19,3.49
02:22:11,3.44
02:25:00,3.34
02:27:52,3.26
02:30:40,3.21
02:33:30,3.17
02:36:21,3.14
02:39:10,3.05
02:42:00,2.99
02:44:52,2.96
02:47:41,2.95
02:50:28,2.94
02:53:22,2.89
02:56:11,2.84
02:58:59,2.77
03:01:49,2.71
03:04:41,2.73
03:07:31,2.69
03:10:19,2.63
03:13:08,2.49
03:15:55,2.39
03:18:44,2.33
03:21:34,2.27
03:24:31,2.23
03:27:21,2.20
03:30:09,2.21
03:32:59,2.14
03:35:49,2.13
03:38:37,2.08
03:41:28,2.06
03:44:16,2.06
03:47:07,1.84
03:49:56,1.52
03:52:50,1.27
03:55:38,1.20
03:58:28,1.19
04:01:16,1.10
04:04:07,1.06
04:06:57,1.02
04:09:48,0.86
04:12:36,0.84
04:15:24,0.82
04:18:15,0.79
04:21:05,0.78
04:23:58,0.76
04:26:48,0.80
04:29:39,0.71
04:32:32,0.69
04:35:21,0.71
04:38:09,0.76
04:40:55,0.75
04:43:46,0.72
04:46:37,0.81
04:49:28,0.75
04:52:18,0.70
04:55:08,0.70
04:57:57,0.71
05:00:44,0.71
05:03:35,0.70
05:06:24,0.66
05:09:16,0.69
05:12:05,0.75
05:14:57,0.69
05:17:47,0.74
05:20:34,0.74
05:23:24,0.76
05:26:12,0.79
05:29:03,0.85
05:31:52,0.82
05:34:41,0.81
05:37:32,0.82
05:40:22,0.90
05:43:14,0.95
05:46:01,0.94
05:48:51,0.96
05:51:40,0.94
05:54:33,0.97
05:57:23,0.99
06:00:14,1.01
06:03:04,1.06
06:05:53,0.99
06:08:42,1.02
06:11:32,1.02
06:14:25,1.00
06:17:16,1.02
06:20:06,1.04
06:22:58,0.97
06:25:44,1.01
06:28:35,1.02
06:31:24,1.02
06:34:13,1.05
06:37:02,1.13
06:39:52,1.13
06:42:41,1.11
06:45:31,1.13
06:48:21,1.11
06:51:10,1.14
06:54:02,1.18
06:56:50,1.16
06:59:39,1.16
07:02:28,1.18
07:05:19,1.18
07:08:09,1.20
07:10:57,1.18
07:13:50,1.19
07:16:39,1.20
07:19:28,1.23
07:22:16,1.25
07:25:05,1.23
07:27:56,1.24
07:30:43,1.25
07:33:38,1.26
07:36:28,1.27
07:39:18,1.26
07:42:09,1.30
07:44:58,1.31
07:47:47,1.34
07:50:35,1.31
07:53:25,1.31
07:56:15,1.32
07:59:05,1.32
08:01:55,1.31
08:04:46,1.34
08:07:36,1.32
08:10:29,1.32
08:13:22,1.38
08:16:11,1.38
08:19:00,1.36
08:21:49,1.41
08:24:42,1.44
08:27:32,1.46
08:30:22,1.50
08:33:12,1.50
08:36:00,1.49
08:38:51,1.51
08:41:39,1.51
08:44:30,1.54
08:47:18,1.52
08:50:10,1.54
08:53:01,1.55
08:55:51,1.55
08:58:42,1.57
09:01:32,1.57
09:04:22,1.61
09:07:10,1.61
09:10:00,1.60
09:12:51,1.63
09:15:39,1.64
09:18:28,1.61
09:21:16,1.64
09:24:07,1.68
09:26:55,1.74
09:29:46,1.76
09:32:37,1.81
09:35:26,1.86
09:38:15,1.85
09:41:07,1.84
09:43:58,1.82
09:46:46,1.85
09:49:37,1.88
09:52:29,1.88
09:55:18,1.90
09:58:08,2.05
10:00:58,2.09
10:03:52,2.02
10:06:44,1.96
10:09:34,1.96
10:12:24,1.95
10:15:14,1.95
10:18:02,2.00
10:20:51,1.96
10:23:41,2.01
10:26:32,2.06
10:29:22,2.06
10:32:16,2.08
10:35:05,2.14
10:37:55,2.15
10:40:43,2.16
10:43:35,2.19
10:46:25,2.24
10:49:16,2.33
10:52:12,2.35
10:55:00,2.30
10:57:51,2.30
11:00:37,2.30
11:03:28,2.29
11:06:17,2.26
11:09:07,2.33
11:11:56,2.45
11:14:50,2.55
11:17:41,2.59
11:20:29,2.60
11:23:23,2.56
11:26:14,2.59
11:29:04,2.60
11:31:53,2.56
11:34:44,2.55
11:37:34,2.65
11:40:23,2.69
11:43:13,2.75
11:46:02,2.79
11:48:53,2.76
11:51:41,2.81
11:54:36,2.85
11:57:25,2.92
12:00:16,2.89
12:03:08,2.89
12:05:56,2.99
12:08:45,2.99
12:11:34,2.89
12:14:28,2.94
12:17:19,3.04
12:20:09,2.98
12:23:00,3.02
12:25:49,3.05
12:28:38,3.06
12:31:27,3.06
12:34:19,3.09
12:37:09,3.02
12:39:56,3.06
12:42:48,3.14
12:45:38,3.13
12:48:28,3.09
12:51:20,3.21
12:54:11,3.23
12:57:01,3.23
12:59:53,3.25
13:02:47,3.13
13:05:36,3.19
13:08:26,3.20
13:11:16,3.20
13:14:06,3.21
13:16:56,3.21
13:19:47,3.34
13:22:38,3.40
13:25:26,3.35
13:28:16,3.35
13:31:05,3.31
13:33:55,3.19
13:36:43,3.20
13:39:33,3.21
13:42:25,3.19
13:45:15,3.11
13:48:04,3.20
13:50:52,3.15
13:53:42,3.20
13:56:32,3.20
13:59:23,3.20
14:02:14,3.25
14:05:03,3.13
14:07:52,3.14
14:10:40,3.09
14:13:33,3.05
14:16:22,3.05
14:19:13,3.00
14:22:05,3.04
14:24:52,3.05
14:27:42,3.02
14:30:30,2.99
14:33:22,2.94
14:36:12,2.91
14:39:02,2.91
14:41:50,2.91
14:44:42,2.88
14:47:32,2.88
14:50:24,2.90
14:53:14,2.89
14:56:02,2.90
14:58:51,2.85
15:01:42,2.86
15:04:34,2.95
15:07:22,2.83
15:10:12,2.86
15:13:02,2.80
15:15:51,2.81
15:18:41,2.81
15:21:31,2.83
15:24:25,2.85
15:27:14,2.81
15:30:06,2.76
15:32:56,2.70
15:35:45,2.74
15:38:35,2.70
15:41:23,2.65
15:44:14,2.71
15:47:01,2.65
15:49:52,2.60
15:52:46,2.59
15:55:35,2.63
15:58:24,2.61
16:01:14,2.61
16:04:05,2.58
16:06:56,2.56
16:09:46,2.52
16:12:37,2.50
16:15:26,2.54
16:18:16,2.42
16:21:06,2.42
16:23:57,2.41
16:26:44,2.34
16:29:34,2.31
16:32:27,2.33
16:35:16,2.35
16:38:07,2.33
16:40:54,2.34
16:43:46,2.33
16:46:36,2.33
16:49:25,2.33
16:52:18,2.35
16:55:08,2.33
16:57:58,2.30
17:00:47,2.31
17:03:37,2.30
17:06:26,2.23
17:09:16,2.20
17:12:10,2.20
17:14:57,2.33
17:17:46,2.20
17:20:32,2.17
17:23:25,2.17
17:26:13,2.15
17:29:04,2.19
17:31:53,2.21
17:34:44,2.16
17:37:34,2.15
17:40:23,2.13
17:43:16,2.13
17:46:03,2.13
17:48:53,2.13
17:51:43,2.10
17:54:37,2.11
17:57:24,2.06
18:00:14,2.04
18:03:04,2.06
18:05:49,2.06
18:08:37,2.04
18:11:25,2.00
18:14:18,2.01
18:17:09,1.99
18:19:58,2.00
18:22:49,1.99
18:25:38,1.99
18:28:28,1.96
18:31:17,1.94
18:34:09,1.95
18:37:02,1.95
18:39:50,1.94
18:42:42,1.94
18:45:32,1.90
18:48:21,1.84
18:51:10,1.81
18:54:01,1.75
18:56:49,1.71
18:59:39,1.69
19:02:29,1.70
19:05:18,1.71
19:08:09,1.68
19:10:58,1.69
19:13:52,1.69
19:16:42,1.64
19:19:31,1.63
19:22:21,1.61
19:25:12,1.59
19:28:01,1.57
19:30:50,1.55
19:33:42,1.55
19:36:33,1.50
19:39:23,1.51
19:42:11,1.49
19:45:00,1.48
19:47:50,1.48
19:50:38,1.46
19:53:29,1.45
19:56:20,1.48
19:59:10,1.46
20:02:02,1.45
20:04:52,1.48
20:07:41,1.49
20:10:30,1.46
20:13:24,1.48
20:16:12,1.45
20:19:01,1.44
20:21:50,1.45
20:24:43,1.41
20:27:32,1.44
20:30:22,1.39
20:33:15,1.38
20:36:03,1.36
20:38:52,1.32
20:41:40,1.31
20:44:33,1.26
20:47:22,1.25
20:50:12,1.27
20:53:03,1.24
20:55:51,1.19
20:58:41,1.19
21:01:34,1.16
21:04:30,1.15
21:07:20,1.15
21:10:10,1.13
21:12:59,1.14
21:15:49,1.07
21:18:38,1.09
21:21:28,1.06
21:24:22,1.09
21:27:12,1.14
21:30:03,1.16
21:32:54,1.20
21:35:44,1.20
21:38:33,1.20
21:41:25,1.23
21:44:16,1.25
21:47:07,1.25
21:49:58,1.24
21:52:48,1.27
21:55:35,1.29
21:58:25,1.25
22:01:13,1.26
22:04:02,1.27
22:06:54,1.25
22:09:43,1.25
22:12:33,1.24
22:15:24,1.23
22:18:13,1.19
22:21:04,1.15
22:23:54,1.16
22:26:43,1.13
22:29:33,1.16
22:32:24,1.13
22:35:15,1.13
22:38:06,1.13
22:40:53,1.11
22:43:44,1.11
22:46:34,1.13
22:49:24,1.09
22:52:13,1.05
22:55:02,1.05
22:57:52,1.02
23:00:39,1.04
23:03:31,1.01
23:06:19,0.99
23:09:09,0.96
23:11:59,1.00
23:14:50,0.96
23:17:41,0.94
23:20:29,0.89
23:23:19,0.86
23:26:11,0.85
23:29:01,0.82
23:31:51,0.79
23:34:42,0.81
23:37:32,0.81
23:40:23,0.81
23:43:16,0.80
23:46:07,0.82
23:48:57,0.81
23:51:48,0.81
23:54:39,0.80
23:57:29,0.84