00:01:29,6.31 00:04:22,6.33 00:07:12,6.31 00:10:03,6.36 00:12:57,6.35 00:15:47,6.36 00:18:38,6.39 00:21:30,6.39 00:24:22,6.38 00:27:12,6.39 00:30:02,6.38 00:32:59,6.46 00:35:49,6.51 00:38:40,6.54 00:41:31,6.55 00:44:22,6.53 00:47:11,6.56 00:50:03,6.63 00:52:57,6.58 00:55:46,6.59 00:58:37,6.60 01:01:29,6.60 01:04:21,6.63 01:07:12,6.69 01:10:03,6.70 01:12:57,6.75 01:15:46,6.64 01:18:37,6.58 01:21:26,6.60 01:24:18,6.65 01:27:08,6.64 01:30:16,6.64 01:33:20,6.67 01:36:34,6.71 01:39:50,6.78 01:43:04,6.89 01:46:11,6.92 01:49:56,6.95 01:53:08,7.01 01:56:28,7.01 01:59:39,7.00 02:02:57,7.00 02:06:06,7.06 02:08:56,7.06 02:11:49,7.08 02:14:39,7.06 02:17:29,7.08 02:20:17,7.04 02:23:10,7.00 02:25:59,7.05 02:28:50,7.06 02:31:42,7.04 02:34:34,7.06 02:37:25,7.01 02:40:14,7.05 02:43:08,7.03 02:45:56,7.01 02:48:46,6.99 02:51:38,6.86 02:54:29,6.91 02:57:20,6.97 03:00:11,7.06 03:03:09,7.06 03:05:59,6.99 03:08:49,6.96 03:11:42,6.91 03:14:32,6.80 03:17:23,6.74 03:20:13,6.63 03:23:07,6.79 03:25:56,6.99 03:28:46,7.00 03:31:41,7.08 03:34:30,7.13 03:37:20,7.13 03:40:12,7.19 03:43:07,7.20 03:45:56,7.17 03:48:46,7.17 03:51:36,7.20 03:54:27,7.13 03:57:17,7.15 04:00:07,7.13 04:02:57,7.11 04:05:45,7.10 04:08:36,7.09 04:11:25,7.10 04:14:17,7.14 04:17:07,7.20 04:19:58,7.19 04:22:54,7.21 04:25:44,7.25 04:28:37,7.22 04:31:27,7.25 04:34:19,7.24 04:37:08,7.24 04:40:00,7.26 04:42:53,7.25 04:45:43,7.28 04:48:36,7.25 04:51:27,7.22 04:54:20,7.22 04:57:12,7.24 05:00:04,7.22 05:03:01,7.24 05:05:50,7.21 05:08:42,7.25 05:11:31,7.29 05:14:23,7.31 05:17:12,7.31 05:20:04,7.31 05:22:55,7.36 05:25:46,7.36 05:28:37,7.42 05:31:28,7.49 05:34:19,7.55 05:37:11,7.63 05:40:04,7.70 05:42:55,7.67 05:45:43,7.75 05:48:37,7.72 05:51:29,7.76 05:54:22,7.83 05:57:13,7.80 06:00:04,7.80 06:02:56,7.79 06:05:45,7.80 06:08:35,7.86 06:11:25,7.88 06:14:18,7.86 06:17:08,7.85 06:20:00,7.89 06:22:56,7.89 06:25:45,7.97 06:28:36,8.03 06:31:26,7.94 06:34:20,8.03 06:37:11,8.09 06:40:03,8.07 06:42:55,8.10 06:45:45,8.01 06:48:38,8.05 06:51:30,8.07 06:54:23,7.99 06:57:11,8.03 07:00:03,8.04 07:02:56,8.03 07:05:45,7.99 07:08:37,7.99 07:11:28,7.97 07:14:22,8.00 07:17:14,7.91 07:20:04,7.89 07:23:02,7.90 07:25:53,7.88 07:28:44,7.84 07:31:33,7.81 07:34:27,7.76 07:37:18,7.74 07:40:09,7.64 07:43:04,7.63 07:45:52,7.60 07:48:43,7.51 07:51:35,7.40 07:54:27,7.35 07:57:19,7.33 08:00:09,7.28 08:02:59,7.25 08:05:48,7.24 08:08:41,7.24 08:11:37,7.21 08:14:38,7.19 08:17:32,7.14 08:20:28,7.14 08:23:23,7.13 08:26:17,7.13 08:29:14,7.09 08:32:23,7.10 08:35:32,7.06 08:38:41,7.15 08:41:32,7.13 08:44:25,7.10 08:47:15,7.15 08:50:10,7.16 08:53:05,7.10 08:55:53,7.06 08:58:45,7.06 09:01:36,7.03 09:04:27,7.06 09:07:18,7.08 09:10:09,7.03 09:13:05,6.94 09:15:54,6.85 09:18:44,6.75 09:21:37,6.65 09:24:30,6.64 09:27:19,6.59 09:30:11,6.54 09:33:06,6.49 09:35:54,6.50 09:38:45,6.49 09:41:40,6.42 09:44:31,6.42 09:47:22,6.46 09:50:14,6.45 09:53:10,6.44 09:55:59,6.47 09:58:52,6.50 10:01:48,6.84 10:04:38,6.53 10:07:29,6.29 10:10:19,6.15 10:13:10,6.05 10:16:00,6.03 10:18:49,5.97 10:21:43,5.91 10:24:32,5.84 10:27:23,5.74 10:30:14,5.79 10:33:06,5.78 10:35:57,5.70 10:38:47,5.61 10:41:39,5.53 10:44:29,5.49 10:47:21,5.38 10:50:11,5.33 10:53:08,5.31 10:55:58,5.29 10:58:50,5.24 11:01:46,5.13 11:04:37,5.14 11:07:28,5.10 11:10:17,5.00 11:13:10,4.79 11:16:01,4.69 11:18:52,4.64 11:21:46,4.61 11:24:36,4.53 11:27:27,4.54 11:30:15,4.66 11:33:07,4.64 11:35:56,4.66 11:38:48,4.61 11:41:44,4.67 11:44:34,4.85 11:47:26,5.26 11:50:16,4.94 11:53:11,4.88 11:56:00,4.89 11:58:51,4.85 12:01:45,4.88 12:04:35,4.79 12:07:26,4.79 12:10:16,4.78 12:13:08,4.71 12:15:57,4.67 12:18:48,4.66 12:21:45,4.74 12:24:34,4.74 12:27:25,4.75 12:30:15,4.76 12:33:08,4.67 12:35:57,4.69 12:38:51,4.79 12:41:45,4.60 12:44:35,4.55 12:47:25,4.64 12:50:16,4.58 12:53:08,4.49 12:55:59,4.45 12:58:51,4.44 13:01:45,4.46 13:04:33,4.51 13:07:26,4.47 13:10:15,4.53 13:13:06,4.54 13:15:56,4.56 13:18:48,4.55 13:21:42,4.58 13:24:32,4.64 13:27:21,4.55 13:30:13,4.53 13:33:08,4.56 13:35:59,4.47 13:38:50,4.44 13:41:43,4.44 13:44:33,4.58 13:47:23,4.61 13:50:16,4.46 13:53:08,4.40 13:56:00,4.35 13:58:52,4.61 14:01:45,4.55 14:04:35,4.42 14:07:26,4.45 14:10:16,4.41 14:13:08,4.41 14:15:57,4.49 14:18:48,4.61 14:21:43,4.69 14:24:33,4.78 14:27:23,4.81 14:30:13,4.81 14:33:05,4.88 14:35:54,4.92 14:38:46,4.89 14:41:38,4.96 14:44:29,5.01 14:47:20,5.05 14:50:13,5.17 14:53:07,5.20 14:55:57,5.14 14:58:47,5.16 15:01:43,5.24 15:04:33,5.28 15:07:23,5.35 15:10:12,5.36 15:13:05,5.39 15:15:54,5.38 15:18:45,5.36 15:21:43,5.38 15:24:34,5.38 15:27:24,5.36 15:30:14,5.34 15:33:07,5.34 15:35:56,5.34 15:38:46,5.34 15:41:41,5.31 15:44:33,5.28 15:47:24,5.20 15:50:16,5.15 15:53:08,5.10 15:55:57,5.16 15:58:48,5.17 16:01:43,5.21 16:04:33,5.25 16:07:25,5.19 16:10:14,5.16 16:13:08,5.11 16:15:59,5.14 16:18:50,5.08 16:21:44,5.08 16:24:33,5.06 16:27:25,5.11 16:30:14,5.06 16:33:04,5.04 16:35:54,5.03 16:38:44,4.97 16:41:37,4.99 16:44:27,4.99 16:47:31,4.97 16:50:43,4.92 16:53:53,4.86 16:56:59,4.81 17:00:16,4.81 17:03:26,4.81 17:06:30,4.77 17:09:21,4.76 17:12:15,4.76 17:15:05,4.75 17:18:02,4.75 17:21:15,4.69 17:24:23,4.64 17:27:24,4.66 17:30:23,4.61 17:33:24,4.61 17:36:31,4.54 17:39:28,4.55 17:42:18,4.55 17:45:11,4.53 17:48:02,4.54 17:50:53,4.51 17:53:46,4.49 17:56:36,4.47 17:59:29,4.44 18:02:24,4.44 18:05:16,4.42 18:08:07,4.40 18:10:59,4.41 18:13:57,4.40 18:16:46,4.34 18:19:36,4.34 18:22:29,4.30 18:25:20,4.25 18:28:13,4.25 18:31:05,4.24 18:33:58,4.17 18:36:48,4.17 18:39:40,4.13 18:42:32,4.08 18:45:22,4.00 18:48:14,3.98 18:51:03,3.95 18:53:58,3.94 18:56:50,3.88 18:59:41,3.89 19:02:32,3.91 19:05:23,3.81 19:08:15,3.77 19:11:06,3.76 19:14:02,3.69 19:16:54,3.61 19:19:46,3.64 19:22:37,3.63 19:25:27,3.66 19:28:18,3.69 19:31:11,3.69 19:34:15,3.64 19:37:06,3.63 19:39:59,3.64 19:42:56,3.54 19:45:46,3.46 19:48:37,3.50 19:51:28,3.55 19:54:21,3.48 19:57:10,3.46 20:00:02,3.52 20:02:57,3.48 20:05:46,3.44 20:08:39,3.44 20:11:31,3.51 20:14:23,3.44 20:17:14,3.36 20:20:04,3.39 20:22:56,3.38 20:25:45,3.38 20:28:36,3.36 20:31:26,3.38 20:34:20,3.31 20:37:11,3.23 20:40:01,3.19 20:42:52,3.19 20:45:41,3.24 20:48:33,3.29 20:51:26,3.25 20:54:20,3.31 20:57:10,3.33 21:00:00,3.25 21:02:56,3.15 21:05:45,3.13 21:08:36,3.11 21:11:28,3.14 21:14:22,3.14 21:17:13,3.11 21:20:05,3.10 21:23:01,3.09 21:25:50,3.06 21:28:42,2.96 21:31:33,2.95 21:34:23,2.88 21:37:14,2.79 21:40:06,2.63 21:42:57,2.55 21:45:47,2.41 21:48:38,2.38 21:51:29,2.29 21:54:21,2.14 21:57:12,2.11 22:00:04,2.04 22:03:01,1.91 22:05:51,1.86 22:08:44,1.81 22:11:35,1.77 22:14:26,1.68 22:17:18,1.70 22:20:08,1.64 22:23:01,1.61 22:25:53,1.59 22:28:44,1.55 22:31:40,1.51 22:34:31,1.48 22:37:21,1.45 22:40:11,1.50 22:43:04,1.32 22:45:53,1.31 22:48:42,1.32 22:51:34,1.27 22:54:25,1.27 22:57:14,1.26 23:00:06,1.25 23:02:59,1.20 23:05:49,1.15 23:08:40,1.20 23:11:33,1.07 23:14:24,1.09 23:17:16,1.16 23:20:08,1.10 23:23:03,1.04 23:25:53,1.06 23:28:45,1.09 23:31:38,1.07 23:34:27,0.94 23:37:17,1.04 23:40:09,0.93 23:43:03,0.93 23:45:54,0.90 23:48:46,0.82 23:51:40,0.75 23:54:29,0.75 23:57:19,0.63