00:00:27,7.28
00:03:21,7.26
00:06:15,7.25
00:09:05,7.26
00:11:57,7.28
00:14:47,7.26
00:17:39,7.26
00:20:28,7.25
00:23:23,7.25
00:26:17,7.25
00:29:09,7.25
00:32:03,7.25
00:34:54,7.25
00:37:46,7.26
00:40:36,7.25
00:43:30,7.25
00:46:23,7.26
00:49:15,7.25
00:52:10,7.25
00:55:01,7.25
00:57:54,7.25
01:00:48,7.25
01:03:41,7.25
01:06:33,7.25
01:09:25,7.25
01:12:21,7.25
01:15:12,7.24
01:18:04,7.24
01:20:55,7.24
01:23:46,7.22
01:26:41,7.22
01:29:32,7.25
01:32:26,7.24
01:35:17,7.21
01:38:10,7.19
01:41:03,7.19
01:43:56,7.20
01:46:48,7.20
01:49:41,7.20
01:52:33,7.20
01:55:22,7.19
01:58:14,7.21
02:01:14,7.19
02:04:05,7.20
02:06:59,7.20
02:09:50,7.19
02:12:45,7.19
02:15:36,7.19
02:18:28,7.19
02:21:21,7.19
02:24:11,7.19
02:27:02,7.19
02:29:53,7.19
02:32:53,7.19
02:35:44,7.16
02:38:35,7.16
02:41:27,7.17
02:44:18,7.19
02:47:09,7.19
02:50:00,7.16
02:52:55,7.14
02:55:46,7.13
02:58:38,7.06
03:01:31,7.06
03:04:22,7.06
03:07:15,7.08
03:10:06,7.08
03:13:00,7.06
03:15:51,7.06
03:18:44,7.09
03:21:42,7.10
03:24:34,7.06
03:27:26,7.08
03:30:16,7.06
03:33:09,7.03
03:36:00,7.03
03:38:51,7.03
03:41:53,7.05
03:44:44,7.06
03:47:36,7.06
03:50:26,7.01
03:53:25,7.01
03:56:16,6.96
03:59:06,6.95
04:02:00,6.88
04:04:52,6.81
04:07:44,6.84
04:10:34,6.90
04:13:28,6.90
04:16:20,6.84
04:19:11,6.85
04:22:03,6.83
04:24:58,6.75
04:27:52,6.75
04:30:45,6.78
04:33:36,6.76
04:36:30,6.71
04:39:24,6.71
04:42:21,6.66
04:45:11,6.64
04:48:02,6.65
04:50:53,6.61
04:53:44,6.69
04:56:37,6.67
04:59:29,6.66
05:02:21,6.66
05:05:11,6.61
05:08:03,6.56
05:11:02,6.55
05:13:54,6.50
05:16:46,6.46
05:19:37,6.45
05:22:28,6.38
05:25:20,6.40
05:28:11,6.39
05:31:06,6.39
05:33:57,6.40
05:36:49,6.44
05:39:41,6.41
05:42:35,6.39
05:45:26,6.40
05:48:18,6.35
05:51:12,6.31
05:54:03,6.29
05:56:55,6.26
05:59:48,6.26
06:02:43,6.33
06:05:32,6.34
06:08:25,6.30
06:11:18,6.30
06:14:07,6.22
06:17:00,6.20
06:19:52,6.15
06:22:48,6.17
06:25:40,6.21
06:28:34,6.20
06:31:27,6.22
06:34:17,6.17
06:37:11,6.17
06:40:00,6.20
06:42:53,6.17
06:45:45,6.19
06:48:37,6.19
06:51:31,6.14
06:54:24,6.15
06:57:16,6.17
07:00:06,6.13
07:02:59,6.14
07:05:50,6.14
07:08:43,6.08
07:11:40,6.11
07:14:31,6.16
07:17:23,6.21
07:20:14,6.19
07:23:09,6.21
07:26:02,6.20
07:28:54,6.24
07:31:46,6.19
07:34:37,6.21
07:37:28,6.28
07:40:18,6.20
07:43:10,6.25
07:46:00,6.28
07:48:52,6.29
07:51:52,6.35
07:54:44,6.25
07:57:36,6.26
08:00:26,6.34
08:03:19,6.34
08:06:11,6.33
08:09:02,6.35
08:11:52,6.40
08:14:47,6.46
08:17:38,6.42
08:20:29,6.49
08:23:29,6.47
08:26:20,6.54
08:29:12,6.59
08:32:08,6.61
08:34:59,6.64
08:37:51,6.65
08:40:46,6.70
08:43:38,7.06
08:46:29,6.91
08:49:21,6.96
08:52:23,7.14
08:55:13,7.19
08:58:03,7.16
09:00:55,7.21
09:03:46,7.15
09:06:38,7.11
09:09:29,7.09
09:12:23,7.08
09:15:14,7.11
09:18:06,7.13
09:21:00,7.13
09:23:50,7.11
09:26:42,7.14
09:29:33,7.19
09:32:28,7.21
09:35:18,7.19
09:38:10,7.25
09:41:06,7.25
09:43:57,7.22
09:46:48,7.22
09:49:38,7.24
09:52:31,7.24
09:55:21,7.25
09:58:14,7.26
10:01:15,7.31
10:04:05,7.25
10:06:59,7.25
10:09:50,7.29
10:12:47,7.26
10:15:39,7.31
10:18:31,7.35
10:21:22,7.39
10:24:12,7.54
10:27:03,7.51
10:29:55,7.49
10:32:53,7.49
10:35:43,7.56
10:38:34,7.61
10:41:28,7.61
10:44:21,7.70
10:47:13,7.75
10:50:02,7.74
10:52:56,7.76
10:55:47,7.85
10:58:39,7.88
11:01:33,7.86
11:04:26,7.91
11:07:19,7.94
11:10:08,7.96
11:12:59,8.16
11:15:50,8.18
11:18:42,8.18
11:21:39,8.25
11:24:31,8.05
11:27:23,8.14
11:30:15,8.28
11:33:06,8.44
11:35:59,8.53
11:38:50,8.50
11:41:47,8.49
11:44:39,8.69
11:47:31,8.70
11:50:21,8.76
11:53:14,8.71
11:56:07,8.64
11:58:59,8.56
12:01:53,8.59
12:04:45,8.56
12:07:36,8.61
12:10:25,8.66
12:13:19,8.79
12:16:11,8.91
12:19:03,9.04
12:21:57,8.95
12:24:49,8.89
12:27:40,8.95
12:30:33,9.03
12:33:24,9.11
12:36:18,9.22
12:39:10,9.26
12:42:01,9.25
12:44:52,9.24
12:47:43,9.31
12:50:35,9.40
12:53:25,9.43
12:56:18,9.54
12:59:09,9.71
13:02:03,9.81
13:04:56,9.88
13:07:47,9.95
13:10:38,9.97
13:13:31,10.04
13:16:24,10.24
13:19:17,10.09
13:22:10,10.09
13:25:00,10.19
13:27:51,10.10
13:30:43,10.01
13:33:36,10.09
13:36:27,10.09
13:39:21,10.15
13:42:22,10.22
13:45:12,10.28
13:48:04,10.35
13:50:59,10.40
13:53:49,10.39
13:56:41,10.39
13:59:31,10.41
14:02:23,10.46
14:05:13,10.38
14:08:05,10.19
14:10:56,10.22
14:13:47,10.24
14:16:39,10.28
14:19:31,10.28
14:22:22,10.26
14:25:13,10.20
14:28:04,10.36
14:31:00,10.29
14:33:51,10.19
14:36:45,10.09
14:39:37,9.96
14:42:28,9.99
14:45:18,9.90
14:48:10,9.97
14:51:03,10.00
14:53:52,10.14
14:56:44,10.13
14:59:34,10.01
15:02:27,9.99
15:05:18,9.99
15:08:08,9.96
15:11:05,9.97
15:13:57,9.88
15:16:49,9.76
15:19:41,9.70
15:22:33,9.64
15:25:23,9.57
15:28:14,9.44
15:31:07,9.38
15:33:56,9.39
15:36:47,9.30
15:39:38,9.28
15:42:30,9.22
15:45:20,9.25
15:48:11,9.28
15:51:06,9.28
15:53:56,9.18
15:56:49,9.14
15:59:42,9.14
16:02:35,9.05
16:05:24,9.05
16:08:16,9.03
16:11:12,8.95
16:14:03,8.88
16:16:55,8.72
16:19:46,8.65
16:22:44,8.59
16:25:33,8.54
16:28:25,8.49
16:31:17,8.49
16:34:06,8.47
16:37:02,8.50
16:39:54,8.47
16:42:49,8.47
16:45:41,8.46
16:48:33,8.50
16:51:26,8.46
16:54:16,8.32
16:57:07,8.32
17:00:00,8.34
17:02:53,8.28
17:05:43,8.24
17:08:34,8.15
17:11:32,8.07
17:14:23,8.01
17:17:15,8.15
17:20:05,8.07
17:22:57,8.06
17:25:48,8.04
17:28:41,8.00
17:31:39,8.00
17:34:30,7.99
17:37:22,7.94
17:40:14,7.94
17:43:06,7.89
17:45:57,7.84
17:48:48,7.89
17:51:44,7.83
17:54:36,7.72
17:57:28,7.66
18:00:19,7.69
18:03:13,7.69
18:06:05,7.69
18:08:58,7.71
18:11:50,7.70
18:14:43,7.69
18:17:34,7.65
18:20:24,7.69
18:23:23,7.66
18:26:15,7.58
18:29:05,7.56
18:31:57,7.51
18:34:49,7.60
18:37:41,7.55
18:40:32,7.51
18:43:24,7.53
18:46:15,7.50
18:49:07,7.47
18:52:00,7.39
18:54:53,7.31
18:57:45,7.31
19:00:36,7.28
19:03:27,7.25
19:06:20,7.25
19:09:11,7.28
19:12:08,7.26
19:14:58,7.26
19:17:48,7.26
19:20:41,7.25
19:23:32,7.25
19:26:24,7.25
19:29:15,7.25
19:32:11,7.28
19:35:02,7.26
19:37:55,7.26
19:40:46,7.25
19:43:38,7.25
19:46:31,7.25
19:49:24,7.25
19:52:17,7.25
19:55:08,7.25
19:58:02,7.25
20:00:57,7.29
20:03:47,7.29
20:06:39,7.31
20:09:29,7.30
20:12:21,7.30
20:15:12,7.33
20:18:05,7.31
20:20:58,7.28
20:23:48,7.28
20:26:40,7.30
20:29:34,7.25
20:32:27,7.31
20:35:18,7.29
20:38:11,7.29
20:41:14,7.26
20:44:05,7.26
20:46:57,7.30
20:49:48,7.29
20:52:45,7.26
20:55:36,7.26
20:58:26,7.30
21:01:18,7.25
21:04:06,7.25
21:06:58,7.25
21:09:49,7.29
21:12:48,7.29
21:15:40,7.26
21:18:33,7.26
21:21:24,7.25
21:24:14,7.25
21:27:06,7.26
21:29:58,7.25
21:32:52,7.33
21:35:41,7.31
21:38:33,7.30
21:41:26,7.30
21:44:18,7.39
21:47:10,7.36
21:50:01,7.44
21:52:55,7.46
21:55:46,7.50
21:58:38,7.41
22:01:34,7.44
22:04:27,7.41
22:07:18,7.60
22:10:08,7.61
22:13:00,7.55
22:15:51,7.53
22:18:43,7.58
22:21:43,7.53
22:24:35,7.51
22:27:27,7.47
22:30:18,7.39
22:33:14,7.33
22:36:07,7.30
22:39:00,7.44
22:41:52,7.59
22:44:44,7.56
22:47:36,7.41
22:50:26,7.39
22:53:18,7.45
22:56:12,7.45
22:59:03,7.55
23:01:58,7.51
23:04:50,7.38
23:07:44,7.35
23:10:35,7.33
23:13:27,7.30
23:16:20,7.31
23:19:12,7.28
23:22:07,7.26
23:24:57,7.25
23:27:49,7.25
23:30:39,7.22
23:33:34,7.19
23:36:25,7.17
23:39:17,7.16
23:42:14,7.11
23:45:04,7.10
23:47:55,7.13
23:50:49,7.11
23:53:42,7.08
23:56:33,7.09
23:59:25,7.06