00:01:19,7.31
00:04:11,7.31
00:07:04,7.31
00:09:54,7.31
00:12:47,7.31
00:15:38,7.31
00:18:30,7.30
00:21:25,7.29
00:24:18,7.26
00:27:09,7.20
00:29:59,7.19
00:32:52,7.13
00:35:42,7.00
00:38:35,6.92
00:41:28,6.84
00:44:21,6.75
00:47:13,6.78
00:50:03,6.75
00:52:56,6.69
00:55:48,6.56
00:58:39,6.50
01:01:33,6.54
01:04:24,6.69
01:07:15,6.84
01:10:07,6.75
01:13:00,6.83
01:15:50,7.01
01:18:42,7.06
01:21:37,7.05
01:24:28,7.06
01:27:22,7.09
01:30:11,7.13
01:33:07,7.16
01:35:59,7.14
01:38:50,7.15
01:41:43,7.13
01:44:33,7.13
01:47:27,7.13
01:50:16,7.14
01:53:13,7.16
01:56:06,7.14
01:58:58,7.13
02:01:51,7.14
02:04:43,7.16
02:07:35,7.19
02:10:25,7.20
02:13:16,7.24
02:16:08,7.22
02:19:00,7.26
02:21:57,7.30
02:24:51,7.31
02:27:43,7.35
02:30:33,7.39
02:33:24,7.40
02:36:15,7.50
02:39:08,7.49
02:42:04,7.42
02:44:55,7.44
02:47:47,7.47
02:50:40,7.39
02:53:30,7.40
02:56:22,7.36
02:59:14,7.31
03:02:09,7.35
03:04:59,7.34
03:07:49,7.36
03:10:43,7.35
03:13:36,7.36
03:16:27,7.31
03:19:18,7.36
03:22:10,7.39
03:25:00,7.36
03:27:52,7.39
03:30:46,7.35
03:33:39,7.33
03:36:29,7.33
03:39:20,7.35
03:42:12,7.34
03:45:03,7.36
03:47:55,7.34
03:50:52,7.35
03:53:44,7.34
03:56:36,7.35
03:59:29,7.36
04:02:21,7.33
04:05:11,7.36
04:08:03,7.36
04:10:55,7.34
04:13:45,7.34
04:16:37,7.35
04:19:29,7.35
04:22:23,7.35
04:25:13,7.36
04:28:08,7.39
04:31:00,7.36
04:33:50,7.34
04:36:43,7.35
04:39:33,7.35
04:42:27,7.35
04:45:18,7.36
04:48:12,7.41
04:51:05,7.39
04:53:56,7.38
04:56:48,7.44
04:59:39,7.47
05:02:36,7.47
05:05:26,7.49
05:08:18,7.49
05:11:16,7.53
05:14:08,7.51
05:17:01,7.53
05:19:52,7.55
05:22:44,7.51
05:25:34,7.56
05:28:26,7.56
05:31:19,7.55
05:34:11,7.51
05:37:02,7.49
05:39:55,7.50
05:42:49,7.53
05:45:39,7.50
05:48:31,7.51
05:51:26,7.46
05:54:16,7.46
05:57:09,7.50
06:00:01,7.49
06:02:58,7.50
06:05:48,7.51
06:08:40,7.49
06:11:33,7.46
06:14:25,7.44
06:17:15,7.47
06:20:06,7.46
06:23:00,7.50
06:25:52,7.50
06:28:45,7.49
06:31:39,7.51
06:34:29,7.55
06:37:21,7.58
06:40:10,7.58
06:43:06,7.63
06:45:58,7.56
06:48:50,7.55
06:51:43,7.61
06:54:35,7.63
06:57:27,7.67
07:00:19,7.69
07:03:11,7.67
07:06:01,7.75
07:08:52,7.78
07:11:43,7.74
07:14:34,7.95
07:17:26,8.22
07:20:16,8.19
07:23:10,8.49
07:26:01,8.04
07:28:53,7.91
07:31:45,7.90
07:34:36,7.88
07:37:28,7.88
07:40:19,7.85
07:43:10,7.81
07:46:02,7.81
07:48:54,7.81
07:51:48,7.84
07:54:41,7.86
07:57:35,7.90
08:00:24,7.90
08:03:16,7.92
08:06:08,7.94
08:08:59,7.96
08:11:58,8.01
08:14:48,8.05
08:17:42,8.05
08:20:34,8.06
08:23:27,8.09
08:26:19,8.13
08:29:12,8.14
08:32:04,8.18
08:34:53,8.19
08:37:46,8.20
08:40:37,8.19
08:43:28,8.39
08:46:21,8.56
08:49:14,8.32
08:52:08,8.57
08:55:01,8.46
08:57:54,8.34
09:00:52,8.38
09:03:44,8.44
09:06:36,8.46
09:09:27,8.51
09:12:19,8.60
09:15:09,8.66
09:18:00,8.69
09:20:57,8.71
09:23:47,8.70
09:26:39,8.70
09:29:30,8.69
09:32:24,8.69
09:35:14,8.69
09:38:07,8.69
09:41:03,8.70
09:43:54,8.75
09:46:46,8.79
09:49:38,8.94
09:52:32,8.91
09:55:22,8.90
09:58:14,8.96
10:01:05,9.00
10:03:55,9.00
10:06:49,9.03
10:09:42,9.07
10:12:36,9.13
10:15:27,9.13
10:18:20,9.16
10:21:14,9.19
10:24:06,9.26
10:26:59,9.31
10:29:49,9.35
10:32:40,9.38
10:35:30,9.38
10:38:22,9.38
10:41:17,9.40
10:44:09,9.46
10:47:02,9.50
10:49:52,9.56
10:52:45,9.63
10:55:36,9.60
10:58:28,9.57
11:01:23,9.59
11:04:16,9.64
11:07:09,9.71
11:10:00,9.78
11:12:53,9.89
11:15:45,10.06
11:18:36,10.14
11:21:28,10.01
11:24:20,9.86
11:27:12,9.89
11:30:03,9.99
11:32:58,10.04
11:35:50,10.04
11:38:41,10.03
11:41:32,10.05
11:44:25,10.03
11:47:17,10.03
11:50:08,9.97
11:53:11,10.06
11:56:03,10.15
11:58:55,10.25
12:01:50,10.25
12:04:42,10.26
12:07:32,10.31
12:10:22,10.36
12:13:14,10.32
12:16:05,10.65
12:18:57,10.66
12:21:53,10.55
12:24:45,10.64
12:27:36,10.49
12:30:28,10.53
12:33:22,10.65
12:36:15,10.59
12:39:07,10.44
12:42:03,10.41
12:44:54,10.36
12:47:46,10.38
12:50:36,10.41
12:53:26,10.44
12:56:18,10.46
12:59:09,10.49
13:02:01,10.46
13:04:50,10.54
13:07:42,10.56
13:10:33,10.63
13:13:25,10.78
13:16:17,10.74
13:19:08,10.86
13:22:01,10.86
13:24:52,10.69
13:27:44,10.74
13:30:39,10.95
13:33:31,11.20
13:36:24,11.38
13:39:17,11.39
13:42:09,11.29
13:44:59,11.44
13:47:51,11.57
13:50:45,11.55
13:53:37,11.53
13:56:28,11.25
13:59:19,11.24
14:02:13,11.16
14:05:04,11.14
14:07:57,11.11
14:10:52,11.07
14:13:42,11.14
14:16:34,11.05
14:19:27,11.07
14:22:20,11.00
14:25:09,10.91
14:28:01,10.84
14:30:57,10.90
14:33:47,10.86
14:36:39,10.82
14:39:30,10.79
14:42:27,10.63
14:45:18,10.66
14:48:09,10.60
14:51:03,10.53
14:53:54,10.46
14:56:48,10.38
14:59:39,10.34
15:02:36,10.21
15:05:26,10.22
15:08:17,10.15
15:11:13,10.07
15:14:06,10.06
15:16:58,9.94
15:19:47,9.84
15:22:40,9.81
15:25:30,9.72
15:28:21,9.55
15:31:14,9.56
15:34:06,9.39
15:36:59,9.34
15:39:51,9.34
15:42:44,9.53
15:45:35,9.60
15:48:28,9.60
15:51:28,9.64
15:54:20,9.66
15:57:12,9.59
16:00:03,9.43
16:02:54,9.30
16:05:46,9.19
16:08:37,9.16
16:11:33,9.03
16:14:23,8.93
16:17:16,8.71
16:20:08,8.57
16:23:05,8.43
16:25:56,8.30
16:28:47,8.21
16:31:41,8.20
16:34:35,8.14
16:37:28,8.13
16:40:20,8.11
16:43:15,8.05
16:46:08,8.06
16:49:00,7.97
16:51:57,7.91
16:54:48,7.83
16:57:39,7.81
17:00:30,7.79
17:03:24,7.65
17:06:15,7.76
17:09:09,7.88
17:12:00,7.80
17:14:50,7.71
17:17:41,7.59
17:20:32,7.67
17:23:24,7.67
17:26:17,7.56
17:29:09,7.46
17:32:04,7.53
17:34:54,7.45
17:37:46,7.30
17:40:40,7.26
17:43:30,7.28
17:46:24,7.25
17:49:16,7.25
17:52:10,7.20
17:54:59,7.19
17:57:52,7.19
18:00:53,7.17
18:03:43,7.13
18:06:34,7.08
18:09:26,7.08
18:12:23,7.05
18:15:15,7.04
18:18:07,7.00
18:21:01,6.99
18:23:52,6.92
18:26:43,6.90
18:29:34,6.89
18:32:33,6.78
18:35:23,6.76
18:38:15,6.81
18:41:09,6.76
18:44:00,6.75
18:46:51,6.63
18:49:44,6.50
18:52:35,6.46
18:55:26,6.47
18:58:20,6.24
19:01:16,6.09
19:04:07,5.92
19:06:57,5.95
19:09:48,5.99
19:12:39,6.14
19:15:30,6.21
19:18:23,6.08
19:21:19,6.01
19:24:13,6.03
19:27:08,6.06
19:29:58,6.29
19:32:51,6.30
19:35:42,6.22
19:38:34,6.15
19:41:27,6.11
19:44:18,6.22
19:47:09,6.28
19:50:01,6.31
19:52:53,6.39
19:55:44,6.44
19:58:35,6.53
20:01:31,6.56
20:04:23,6.58
20:07:17,6.61
20:10:09,6.58
20:13:04,6.58
20:15:55,6.50
20:18:47,6.55
20:21:39,6.56
20:24:30,6.54
20:27:23,6.50
20:30:14,6.51
20:33:07,6.47
20:36:00,6.47
20:38:51,6.44
20:41:46,6.47
20:44:41,6.41
20:47:32,6.44
20:50:22,6.41
20:53:15,6.31
20:56:07,6.28
20:58:59,6.20
21:01:53,6.20
21:04:44,6.16
21:07:35,6.11
21:10:25,6.13
21:13:21,6.10
21:16:15,5.99
21:19:08,5.99
21:22:00,6.06
21:24:50,6.10
21:27:43,6.15
21:30:37,6.17
21:33:29,6.17
21:36:21,6.20
21:39:13,6.19
21:42:04,6.22
21:44:54,6.16
21:47:46,6.16
21:50:42,6.13
21:53:36,6.19
21:56:28,6.09
21:59:19,6.04
22:02:12,6.01
22:05:01,6.00
22:07:54,5.97
22:10:51,5.95
22:13:40,5.94
22:16:32,5.90
22:19:24,5.79
22:22:21,5.84
22:25:11,5.85
22:28:03,5.75
22:30:55,5.66
22:33:46,5.67
22:36:38,5.67
22:39:29,5.58
22:42:27,5.58
22:45:17,5.40
22:48:11,5.39
22:51:02,5.45
22:53:53,5.42
22:56:45,5.38
22:59:36,5.19
23:02:32,5.21
23:05:22,5.14
23:08:13,5.09
23:11:06,5.05
23:13:59,4.83
23:16:51,4.64
23:19:43,4.60
23:22:36,4.69
23:25:26,4.76
23:28:19,4.72
23:31:14,4.56
23:34:06,4.70
23:36:59,4.79
23:39:49,4.89
23:42:41,4.72
23:45:33,4.81
23:48:23,4.75
23:51:18,4.80
23:54:10,4.76
23:57:02,4.78
23:59:52,4.65