00:00:10,8.44 00:03:03,8.44 00:05:56,8.49 00:08:48,8.49 00:11:39,8.49 00:14:32,8.50 00:17:26,8.49 00:20:24,8.50 00:23:15,8.51 00:26:06,8.50 00:28:58,8.51 00:31:50,8.56 00:34:42,8.50 00:37:34,8.50 00:40:31,8.46 00:43:22,8.44 00:46:16,8.44 00:49:07,8.44 00:52:03,8.41 00:54:52,8.39 00:57:45,8.38 01:00:35,8.36 01:03:27,8.39 01:06:20,8.35 01:09:13,8.32 01:12:09,8.31 01:15:01,8.34 01:17:52,8.35 01:20:45,8.34 01:23:39,8.38 01:26:32,8.38 01:29:24,8.38 01:32:17,8.35 01:35:07,8.39 01:37:58,8.40 01:40:59,8.40 01:43:52,8.41 01:46:45,8.41 01:49:38,8.38 01:52:34,8.38 01:55:25,8.40 01:58:16,8.43 02:01:08,8.44 02:04:00,8.45 02:06:52,8.44 02:09:43,8.44 02:12:39,8.47 02:15:29,8.47 02:18:20,8.45 02:21:12,8.44 02:24:04,8.45 02:26:57,8.47 02:29:50,8.53 02:32:43,8.53 02:35:34,8.49 02:38:26,8.46 02:41:21,8.46 02:44:14,8.49 02:47:05,8.49 02:49:56,8.50 02:52:47,8.53 02:55:41,8.59 02:58:33,8.61 03:01:29,8.61 03:04:22,8.61 03:07:13,8.60 03:10:06,8.61 03:12:58,8.59 03:15:50,8.57 03:18:41,8.57 03:21:34,8.59 03:24:28,8.59 03:27:20,8.60 03:30:14,8.60 03:33:08,8.59 03:35:59,8.59 03:38:50,8.57 03:41:42,8.60 03:44:33,8.64 03:47:27,8.66 03:50:26,8.69 03:53:18,8.69 03:56:10,8.70 03:59:03,8.71 04:02:01,8.74 04:04:52,8.79 04:07:43,8.80 04:10:36,8.84 04:13:27,8.90 04:16:17,8.88 04:19:11,8.90 04:22:04,8.90 04:24:58,8.96 04:27:50,8.96 04:30:44,8.99 04:33:35,9.03 04:36:26,9.01 04:39:18,9.06 04:42:12,9.11 04:45:03,9.11 04:47:54,9.13 04:50:48,9.13 04:53:40,9.13 04:56:32,9.15 04:59:26,9.11 05:02:17,9.15 05:05:08,9.19 05:08:01,9.22 05:11:00,9.25 05:13:53,9.26 05:16:44,9.28 05:19:36,9.31 05:22:29,9.35 05:25:19,9.28 05:28:10,9.25 05:31:06,9.25 05:33:59,9.26 05:36:52,9.24 05:39:44,9.28 05:42:43,9.20 05:45:33,9.21 05:48:25,9.18 05:51:21,9.19 05:54:14,9.25 05:57:06,9.19 06:00:00,9.18 06:02:52,9.18 06:05:43,9.14 06:08:35,9.14 06:11:33,9.11 06:14:26,9.09 06:17:18,9.04 06:20:14,9.01 06:23:06,9.00 06:25:58,9.01 06:28:48,9.01 06:31:43,8.99 06:34:32,8.96 06:37:26,8.97 06:40:24,8.94 06:43:16,8.95 06:46:08,8.94 06:49:01,8.94 06:51:53,8.94 06:54:47,8.91 06:57:39,8.94 07:00:36,8.99 07:03:26,8.99 07:06:20,8.96 07:09:11,8.95 07:12:07,8.97 07:15:00,8.95 07:17:53,8.91 07:20:45,8.90 07:23:37,8.89 07:26:29,8.95 07:29:21,8.93 07:32:16,8.90 07:35:08,8.90 07:38:02,8.88 07:40:57,8.89 07:43:50,8.90 07:46:41,8.88 07:49:33,8.90 07:52:27,8.90 07:55:19,8.93 07:58:12,8.95 08:01:06,8.89 08:03:59,8.89 08:06:52,8.89 08:09:43,8.91 08:12:40,8.96 08:15:32,8.95 08:18:24,8.94 08:21:16,8.89 08:24:08,8.88 08:27:00,8.88 08:29:51,8.88 08:32:44,8.86 08:35:36,8.88 08:38:28,8.88 08:41:23,8.88 08:44:14,8.71 08:47:08,8.89 08:49:57,8.91 08:52:51,8.91 08:55:45,9.03 08:58:36,8.97 09:01:33,8.88 09:04:25,8.96 09:07:18,9.05 09:10:11,8.91 09:13:02,8.72 09:15:56,8.60 09:18:48,8.53 09:21:41,8.44 09:24:35,8.36 09:27:28,8.32 09:30:26,8.31 09:33:16,8.32 09:36:07,8.38 09:38:57,8.47 09:41:50,8.53 09:44:42,8.61 09:47:36,8.64 09:50:34,8.71 09:53:25,8.65 09:56:16,8.70 09:59:08,8.70 10:02:08,8.75 10:04:58,8.79 10:07:48,8.69 10:10:40,8.71 10:13:32,8.79 10:16:22,8.80 10:19:14,8.81 10:22:06,8.95 10:24:55,8.95 10:27:47,9.03 10:30:38,8.99 10:33:33,8.94 10:36:25,8.97 10:39:19,9.11 10:42:12,9.18 10:45:03,9.36 10:47:55,9.43 10:50:47,9.41 10:53:39,9.45 10:56:30,9.38 10:59:24,9.36 11:02:14,9.35 11:05:06,9.43 11:07:58,9.41 11:11:00,9.41 11:13:52,9.44 11:16:43,9.45 11:19:35,9.54 11:22:29,9.64 11:25:20,9.63 11:28:11,9.55 11:31:05,9.59 11:33:58,9.63 11:36:51,9.56 11:39:41,9.53 11:42:42,9.50 11:45:33,9.45 11:48:27,9.44 11:51:17,9.41 11:54:10,9.38 11:57:03,9.44 11:59:55,9.39 12:02:48,9.45 12:05:42,9.46 12:08:36,9.45 12:11:31,9.43 12:14:22,9.30 12:17:13,9.31 12:20:06,9.26 12:23:00,9.25 12:25:53,9.29 12:28:44,9.39 12:31:38,9.34 12:34:29,9.51 12:37:19,9.61 12:40:11,9.54 12:43:02,9.47 12:45:54,9.51 12:48:47,9.50 12:51:39,9.45 12:54:30,9.44 12:57:23,9.45 13:00:20,9.44 13:03:11,9.41 13:06:01,9.40 13:08:52,9.38 13:11:46,9.38 13:14:37,9.38 13:17:28,9.40 13:20:24,9.46 13:23:14,9.44 13:26:06,9.44 13:28:59,9.40 13:31:53,9.39 13:34:46,9.36 13:37:37,9.35 13:40:30,9.39 13:43:21,9.32 13:46:14,9.38 13:49:07,9.44 13:52:05,9.47 13:54:57,9.44 13:57:49,9.43 14:00:42,9.40 14:03:32,9.41 14:06:24,9.36 14:09:15,9.25 14:12:12,9.21 14:15:04,9.19 14:17:56,9.19 14:20:52,9.18 14:23:44,9.16 14:26:38,9.09 14:29:29,9.05 14:32:23,9.05 14:35:15,9.07 14:38:08,9.06 14:41:02,9.13 14:43:53,9.11 14:46:47,9.10 14:49:40,9.09 14:52:37,9.14 14:55:27,9.05 14:58:20,9.06 15:01:11,9.04 15:04:04,9.04 15:06:55,9.04 15:09:44,9.06 15:12:40,9.06 15:15:31,9.20 15:18:23,9.13 15:21:17,9.05 15:24:07,9.04 15:27:01,9.03 15:29:52,9.05 15:32:45,9.07 15:35:37,9.07 15:38:28,9.05 15:41:27,9.06 15:44:19,9.13 15:47:11,9.15 15:50:03,9.14 15:52:55,9.10 15:55:47,9.10 15:58:39,9.07 16:01:37,9.06 16:04:30,9.10 16:07:22,9.13 16:10:22,9.11 16:13:14,9.13 16:16:06,9.13 16:18:57,9.14 16:21:53,9.13 16:24:45,9.13 16:27:37,9.07 16:30:28,9.09 16:33:20,9.09 16:36:11,9.03 16:39:02,8.99 16:41:56,8.99 16:44:47,8.99 16:47:41,8.95 16:50:32,9.00 16:53:24,9.01 16:56:16,9.00 16:59:07,8.97 17:02:02,9.05 17:04:54,9.01 17:07:45,9.04 17:10:39,9.00 17:13:31,8.99 17:16:25,8.95 17:19:18,8.76 17:22:09,8.60 17:24:59,8.46 17:27:52,8.45 17:30:46,8.39 17:33:38,8.28 17:36:28,8.26 17:39:19,8.24 17:42:12,8.18 17:45:05,8.07 17:47:59,8.04 17:50:55,8.11 17:53:50,8.03 17:56:42,7.94 17:59:37,7.90 18:02:33,7.92 18:05:27,7.84 18:08:17,7.75 18:11:10,7.65 18:14:01,7.55 18:16:54,7.58 18:19:46,7.54 18:22:42,7.54 18:25:37,7.46 18:28:29,7.38 18:31:22,7.49 18:34:13,7.58 18:37:05,7.54 18:39:58,7.47 18:42:52,7.36 18:45:47,7.31 18:48:38,7.31 18:51:34,7.30 18:54:24,7.25 18:57:17,7.25 19:00:12,7.25 19:03:06,7.22 19:06:02,7.26 19:08:56,7.34 19:11:52,7.46 19:14:42,7.56 19:17:34,7.61 19:20:25,7.72 19:23:16,7.76 19:26:09,7.72 19:29:01,7.78 19:31:57,7.78 19:34:52,7.81 19:37:43,7.88 19:40:39,8.03 19:43:32,8.11 19:46:25,8.18 19:49:16,8.28 19:52:08,8.38 19:55:01,8.43 19:57:52,8.46 20:00:52,8.50 20:03:45,8.54 20:06:36,8.56 20:09:29,8.61 20:12:21,8.68 20:15:14,8.74 20:18:04,8.75 20:21:01,8.75 20:23:56,8.82 20:26:46,8.86 20:29:37,8.89 20:32:34,8.91 20:35:25,8.89 20:38:17,8.94 20:41:09,8.96 20:44:03,9.00 20:46:54,9.01 20:49:44,9.06 20:52:40,9.06 20:55:33,9.11 20:58:28,9.14 21:01:23,9.16 21:04:15,9.19 21:07:07,9.20 21:10:02,9.24 21:12:53,9.22 21:15:46,9.25 21:18:38,9.25 21:21:34,9.31 21:24:25,9.36 21:27:16,9.38 21:30:17,9.41 21:33:09,9.44 21:35:59,9.44 21:38:49,9.46 21:41:43,9.47 21:44:36,9.49 21:47:28,9.49 21:50:27,9.50 21:53:18,9.53 21:56:10,9.50 21:59:02,9.54 22:01:56,9.54 22:04:50,9.60 22:07:42,9.60 22:10:34,9.63 22:13:26,9.64 22:16:18,9.64 22:19:10,9.63 22:22:06,9.65 22:24:58,9.66 22:27:52,9.69 22:30:49,9.70 22:33:42,9.69 22:36:35,9.72 22:39:26,9.75 22:42:20,9.80 22:45:14,9.78 22:48:05,9.86 22:50:59,9.88 22:53:52,9.88 22:56:46,9.88 22:59:38,9.93 23:02:36,9.95 23:05:30,9.97 23:08:23,9.97 23:11:26,10.03 23:14:18,10.07 23:17:10,10.10 23:20:03,10.13 23:22:59,10.15 23:25:50,10.26 23:28:41,10.24 23:31:37,10.28 23:34:27,10.34 23:37:21,10.47 23:40:25,10.53 23:43:15,10.57 23:46:08,10.64 23:49:00,10.68 23:51:59,10.70 23:54:49,10.70 23:57:42,10.70