00:02:47,8.82 00:05:40,8.69 00:08:31,8.65 00:11:25,8.64 00:14:18,8.65 00:17:09,8.70 00:20:01,8.66 00:22:54,8.76 00:25:44,8.76 00:28:37,8.71 00:31:32,8.80 00:34:24,8.64 00:37:17,8.46 00:40:11,8.50 00:43:01,8.53 00:45:53,8.49 00:48:46,8.66 00:51:40,8.70 00:54:34,8.69 00:57:24,8.78 01:00:19,8.76 01:03:15,8.69 01:06:05,8.72 01:08:56,8.85 01:11:51,8.82 01:14:43,8.89 01:17:36,8.84 01:20:29,8.69 01:23:21,8.74 01:26:12,8.88 01:29:04,8.84 01:32:00,8.84 01:34:52,8.76 01:37:44,8.79 01:40:38,8.72 01:43:29,8.74 01:46:22,8.66 01:49:14,8.66 01:52:12,8.66 01:55:06,8.51 01:57:56,8.44 02:00:54,8.43 02:03:45,8.39 02:06:39,8.29 02:09:35,8.39 02:12:26,8.36 02:15:19,8.41 02:18:13,8.30 02:21:05,8.26 02:23:58,8.29 02:26:51,8.26 02:29:50,8.24 02:32:41,8.30 02:35:33,8.16 02:38:27,8.21 02:41:25,8.19 02:44:18,8.14 02:47:12,8.13 02:50:05,8.10 02:52:57,8.07 02:55:49,7.92 02:58:42,7.90 03:01:34,7.95 03:04:27,7.92 03:07:18,7.94 03:10:11,7.92 03:13:03,7.95 03:15:58,7.91 03:18:52,7.83 03:21:43,7.81 03:24:35,7.94 03:27:27,7.92 03:30:26,7.97 03:33:18,7.94 03:36:11,7.99 03:39:01,8.07 03:41:57,8.11 03:44:50,8.10 03:47:45,8.05 03:50:38,8.01 03:53:29,7.96 03:56:23,7.88 03:59:14,7.76 04:02:10,7.92 04:05:00,7.99 04:07:53,7.94 04:10:56,7.90 04:13:52,7.94 04:16:43,7.96 04:19:41,7.92 04:22:34,7.96 04:25:26,7.86 04:28:18,7.75 04:31:12,7.64 04:34:04,7.56 04:36:54,7.50 04:39:55,7.38 04:42:46,7.34 04:45:41,7.26 04:48:33,7.19 04:51:27,7.19 04:54:16,7.16 04:57:07,7.10 04:59:58,7.03 05:02:49,6.91 05:05:42,6.86 05:08:32,6.79 05:11:26,6.86 05:14:16,6.66 05:17:08,6.63 05:20:01,6.63 05:22:52,6.56 05:25:42,6.54 05:28:37,6.47 05:31:29,6.34 05:34:23,6.30 05:37:13,6.16 05:40:08,6.09 05:43:01,6.10 05:45:54,6.01 05:48:46,5.92 05:51:39,5.97 05:54:31,6.06 05:57:23,6.06 06:00:19,5.94 06:03:12,5.81 06:06:03,5.85 06:08:55,5.86 06:11:50,5.83 06:14:41,5.85 06:17:33,5.79 06:20:25,5.75 06:23:18,5.74 06:26:10,5.74 06:29:04,5.71 06:31:58,5.66 06:34:50,5.54 06:37:41,5.51 06:40:34,5.47 06:43:27,5.44 06:46:18,5.46 06:49:09,5.53 06:52:08,5.51 06:55:00,5.44 06:57:50,5.53 07:00:48,5.61 07:03:41,5.56 07:06:33,5.55 07:09:25,5.53 07:12:18,5.51 07:15:13,5.46 07:18:05,5.46 07:20:59,5.45 07:23:50,5.56 07:26:43,5.45 07:29:37,5.39 07:32:29,5.36 07:35:20,5.39 07:38:12,5.36 07:41:04,5.33 07:43:54,5.35 07:46:46,5.42 07:49:39,5.40 07:52:31,5.38 07:55:24,5.34 07:58:17,5.31 08:01:11,5.24 08:04:04,5.17 08:06:57,5.19 08:09:50,5.29 08:12:40,5.39 08:15:32,5.58 08:18:26,5.70 08:21:26,5.70 08:24:17,5.76 08:27:09,5.84 08:30:00,5.81 08:32:51,5.76 08:35:42,5.92 08:38:36,6.04 08:41:28,6.01 08:44:21,6.61 08:47:12,6.66 08:50:08,6.90 08:53:01,6.66 08:55:54,6.60 08:58:48,6.59 09:01:41,6.61 09:04:34,6.79 09:07:27,6.84 09:10:20,6.86 09:13:12,6.92 09:16:03,6.99 09:18:56,7.00 09:21:49,7.09 09:24:41,7.20 09:27:31,7.64 09:30:27,7.29 09:33:20,7.60 09:36:13,7.81 09:39:05,7.29 09:42:10,7.25 09:45:01,7.25 09:47:54,7.30 09:50:48,7.31 09:53:39,7.31 09:56:31,7.35 09:59:26,7.44 10:02:20,7.41 10:05:13,7.55 10:08:07,7.71 10:11:02,7.78 10:13:54,7.75 10:16:44,7.74 10:19:39,7.71 10:22:33,7.81 10:25:27,7.83 10:28:20,7.75 10:31:12,7.84 10:34:04,7.94 10:36:58,8.19 10:39:51,8.40 10:42:45,8.34 10:45:35,7.92 10:48:28,7.83 10:51:33,7.88 10:54:27,7.89 10:57:18,7.95 11:00:19,7.83 11:03:11,7.75 11:06:06,7.80 11:08:58,7.76 11:11:54,7.92 11:14:47,8.09 11:17:40,8.04 11:20:31,7.88 11:23:24,7.84 11:26:16,7.95 11:29:08,7.81 11:32:05,7.86 11:34:55,7.96 11:37:48,8.11 11:40:41,8.14 11:43:36,8.07 11:46:28,7.94 11:49:22,7.89 11:52:14,7.92 11:55:08,7.95 11:57:59,8.13 12:00:52,8.22 12:03:47,8.13 12:06:37,7.90 12:09:32,7.76 12:12:24,7.84 12:15:15,7.89 12:18:09,7.96 12:21:00,7.83 12:23:51,7.74 12:26:41,8.13 12:29:45,8.03 12:32:41,7.75 12:35:32,7.69 12:38:25,7.75 12:41:18,7.80 12:44:12,7.76 12:47:04,7.79 12:49:56,7.70 12:52:46,7.56 12:55:39,7.55 12:58:33,7.59 13:01:30,7.58 13:04:20,7.58 13:07:11,7.65 13:10:06,7.55 13:12:58,7.56 13:15:48,7.64 13:18:41,7.64 13:21:37,7.59 13:24:28,7.56 13:27:22,7.63 13:30:20,7.53 13:33:16,7.45 13:36:08,7.53 13:38:58,7.46 13:41:53,7.39 13:44:46,7.38 13:47:42,7.39 13:50:34,7.58 13:53:26,7.36 13:56:16,7.26 13:59:09,7.26 14:02:02,7.40 14:04:56,7.38 14:07:49,7.24 14:10:49,7.17 14:13:43,7.10 14:16:35,7.04 14:19:32,7.00 14:22:22,6.95 14:25:14,6.80 14:28:06,6.72 14:30:58,6.71 14:33:50,6.65 14:36:40,6.69 14:39:32,6.55 14:42:22,6.42 14:45:15,6.31 14:48:07,6.22 14:51:00,6.15 14:53:53,6.08 14:56:45,6.06 14:59:40,6.00 15:02:33,6.01 15:05:23,5.99 15:08:17,5.99 15:11:09,5.96 15:14:01,5.95 15:16:54,5.85 15:19:49,5.59 15:22:40,5.45 15:25:34,5.45 15:28:27,5.47 15:31:22,5.40 15:34:13,5.50 15:37:04,5.53 15:39:56,5.47 15:42:49,5.42 15:45:43,5.38 15:48:35,5.35 15:51:33,5.36 15:54:25,5.35 15:57:17,5.36 16:00:17,5.25 16:03:10,5.05 16:06:00,5.05 16:08:53,4.83 16:11:46,4.72 16:14:38,4.51 16:17:30,4.35 16:20:25,4.10 16:23:16,3.88 16:26:10,3.94 16:29:01,3.95 16:31:58,3.88 16:34:50,3.81 16:37:42,3.77 16:40:37,3.65 16:43:30,3.55 16:46:20,3.63 16:49:14,3.66 16:52:08,3.46 16:55:01,3.27 16:57:52,3.15 17:00:50,3.11 17:03:41,3.04 17:06:32,2.92 17:09:26,2.90 17:12:19,2.92 17:15:08,2.88 17:18:00,2.83 17:20:58,2.70 17:23:50,2.81 17:26:40,2.85 17:29:36,3.24 17:32:37,3.31 17:35:29,2.96 17:38:21,2.89 17:41:14,3.15 17:44:06,3.14 17:46:57,3.08 17:49:51,3.05 17:52:42,3.19 17:55:33,3.21 17:58:27,3.06 18:01:24,3.11 18:04:18,3.39 18:07:08,3.46 18:09:59,3.26 18:12:51,2.92 18:15:43,2.99 18:18:34,3.21 18:21:33,3.46 18:24:23,3.48 18:27:17,3.58 18:30:10,3.60 18:33:02,3.59 18:35:52,3.56 18:38:46,3.64 18:41:36,3.64 18:44:29,3.67 18:47:20,3.70 18:50:17,3.69 18:53:10,3.65 18:56:04,3.63 18:58:56,3.71 19:01:51,3.91 19:04:43,4.00 19:07:34,4.05 19:10:29,4.08 19:13:22,3.95 19:16:14,3.94 19:19:08,3.99 19:22:03,3.98 19:24:52,4.00 19:27:44,3.94 19:30:38,3.88 19:33:32,3.88 19:36:26,3.91 19:39:19,3.84 19:42:12,3.80 19:45:03,3.76 19:47:54,3.73 19:50:48,3.76 19:53:40,3.84 19:56:35,3.81 19:59:41,3.79 20:02:33,3.75 20:05:25,3.77 20:08:16,3.74 20:11:11,3.70 20:14:04,3.80 20:16:59,3.89 20:19:50,3.94 20:22:42,3.95 20:25:34,4.00 20:28:25,3.94 20:31:22,3.96 20:34:15,3.90 20:37:08,3.85 20:40:03,3.89 20:42:55,3.73 20:45:46,3.75 20:48:38,3.71 20:51:33,3.64 20:54:25,3.66 20:57:17,3.67 21:00:13,3.70 21:03:07,3.77 21:05:59,3.88 21:08:53,3.65 21:11:46,3.59 21:14:39,3.65 21:17:31,3.64 21:20:24,3.76 21:23:15,3.88 21:26:05,3.89 21:28:59,3.96 21:31:56,4.06 21:34:45,4.03 21:37:37,3.79 21:40:27,3.95 21:43:19,3.95 21:46:12,3.83 21:49:03,3.71 21:51:54,3.89 21:54:47,3.84 21:57:38,3.84 22:00:30,3.95 22:03:22,3.91 22:06:16,3.83 22:09:10,3.77 22:12:03,3.96 22:14:55,3.99 22:17:48,4.14 22:20:54,4.24 22:23:49,4.30 22:26:44,4.33 22:29:38,4.49 22:32:28,4.63 22:35:18,4.74 22:38:10,4.71 22:41:03,4.76 22:43:56,4.85 22:46:48,4.95 22:49:41,5.00 22:52:35,4.99 22:55:25,4.96 22:58:17,5.04 23:01:17,5.11 23:04:09,5.11 23:07:00,5.06 23:09:53,5.00 23:12:44,5.03 23:15:35,5.14 23:18:32,5.28 23:21:22,5.33 23:24:13,5.38 23:27:06,5.44 23:29:58,5.59 23:32:51,5.74 23:35:45,5.79 23:38:40,5.85 23:41:31,5.97 23:44:22,5.91 23:47:15,5.92 23:50:14,6.00 23:53:05,6.08 23:55:56,6.17 23:58:48,6.24