00:01:43,6.33
00:04:36,6.34
00:07:31,6.40
00:10:24,6.30
00:13:18,6.38
00:16:10,6.33
00:19:03,6.31
00:21:55,6.31
00:24:47,6.29
00:27:38,6.28
00:30:31,6.39
00:33:25,6.40
00:36:17,6.38
00:39:09,6.30
00:42:01,6.38
00:44:57,6.42
00:47:51,6.53
00:50:47,6.54
00:53:38,6.54
00:56:29,6.63
00:59:22,6.61
01:02:17,6.70
01:05:09,6.72
01:08:00,6.86
01:10:51,6.90
01:13:42,7.03
01:16:34,7.08
01:19:30,7.06
01:22:25,7.05
01:25:17,7.10
01:28:06,7.13
01:30:59,7.14
01:33:50,7.19
01:36:40,7.16
01:39:40,7.11
01:42:32,7.13
01:45:24,7.13
01:48:17,7.13
01:51:14,7.11
01:54:06,7.11
01:56:58,7.11
01:59:52,7.16
02:02:43,7.16
02:05:33,7.19
02:08:25,7.16
02:11:22,7.19
02:14:13,7.13
02:17:05,7.14
02:19:58,7.20
02:22:49,7.24
02:25:40,7.24
02:28:33,7.21
02:31:26,7.21
02:34:20,7.25
02:37:12,7.25
02:40:09,7.25
02:43:02,7.26
02:45:54,7.29
02:48:50,7.25
02:51:46,7.29
02:54:37,7.34
02:57:28,7.42
03:00:22,7.41
03:03:19,7.49
03:06:11,7.53
03:09:06,7.61
03:11:58,7.64
03:14:49,7.74
03:17:43,7.80
03:20:38,7.85
03:23:31,7.88
03:26:22,7.88
03:29:17,7.92
03:32:11,7.94
03:35:04,7.99
03:37:56,8.04
03:40:54,8.03
03:43:46,8.01
03:46:39,8.03
03:49:39,8.13
03:52:33,8.13
03:55:22,8.18
03:58:13,8.16
04:01:06,8.19
04:03:58,8.19
04:06:50,8.22
04:09:43,8.24
04:12:35,8.19
04:15:26,8.18
04:18:17,8.22
04:21:15,8.25
04:24:06,8.28
04:26:57,8.31
04:29:48,8.31
04:32:39,8.32
04:35:29,8.39
04:38:20,8.38
04:41:21,8.38
04:44:14,8.38
04:47:06,8.36
04:50:00,8.41
04:52:51,8.50
04:55:42,8.45
04:58:35,8.49
05:01:28,8.47
05:04:20,8.47
05:07:11,8.47
05:10:12,8.51
05:13:04,8.54
05:15:53,8.50
05:18:45,8.53
05:21:39,8.55
05:24:32,8.55
05:27:25,8.61
05:30:19,8.59
05:33:11,8.56
05:36:03,8.59
05:38:56,8.57
05:41:48,8.59
05:44:41,8.66
05:47:38,8.61
05:50:32,8.64
05:53:22,8.68
05:56:14,8.74
05:59:06,8.69
06:02:01,8.72
06:04:52,8.72
06:07:44,8.72
06:10:41,8.81
06:13:34,8.79
06:16:25,8.72
06:19:21,8.71
06:22:14,8.71
06:25:06,8.81
06:27:57,8.78
06:30:55,8.82
06:33:48,8.86
06:36:40,8.79
06:39:37,8.86
06:42:27,8.82
06:45:20,8.76
06:48:10,8.75
06:51:03,8.81
06:53:55,8.84
06:56:47,8.86
06:59:41,8.93
07:02:31,8.94
07:05:25,8.89
07:08:15,8.90
07:11:09,8.84
07:14:00,8.85
07:16:52,8.90
07:19:46,8.89
07:22:37,8.89
07:25:31,8.95
07:28:23,8.94
07:31:18,8.94
07:34:09,8.99
07:37:01,9.09
07:39:54,9.09
07:42:46,9.06
07:45:37,9.15
07:48:30,9.19
07:51:22,9.22
07:54:17,9.25
07:57:08,9.25
08:00:02,9.28
08:02:55,9.32
08:05:47,9.38
08:08:40,9.39
08:11:31,9.35
08:14:22,9.36
08:17:14,9.39
08:20:11,9.40
08:23:03,9.39
08:25:55,9.39
08:28:46,9.41
08:31:39,9.46
08:34:31,9.53
08:37:24,9.51
08:40:20,9.55
08:43:12,9.57
08:46:06,9.69
08:48:59,9.71
08:51:54,9.66
08:54:44,9.70
08:57:35,9.72
09:00:28,9.80
09:03:20,9.79
09:06:11,9.78
09:09:04,9.82
09:11:58,9.84
09:14:52,9.84
09:17:44,9.88
09:20:36,9.94
09:23:31,10.01
09:26:23,10.04
09:29:13,10.10
09:32:07,10.15
09:34:57,10.22
09:37:50,10.25
09:40:47,10.29
09:43:39,10.38
09:46:31,10.34
09:49:24,10.34
09:52:16,10.41
09:55:09,10.45
09:58:00,10.45
10:00:56,10.53
10:03:47,10.55
10:06:40,10.59
10:09:40,10.63
10:12:32,10.63
10:15:25,10.71
10:18:18,10.76
10:21:17,10.71
10:24:10,10.75
10:27:02,10.75
10:29:55,10.79
10:32:46,10.74
10:35:38,10.70
10:38:31,10.76
10:41:23,10.88
10:44:15,10.95
10:47:05,10.94
10:49:59,11.07
10:52:51,11.05
10:55:44,11.03
10:58:40,10.99
11:01:35,11.03
11:04:24,10.97
11:07:17,10.95
11:10:17,10.95
11:13:09,10.95
11:16:00,11.04
11:18:51,11.07
11:21:47,11.13
11:24:41,11.19
11:27:36,11.20
11:30:33,11.26
11:33:25,11.34
11:36:15,11.35
11:39:08,11.40
11:41:59,11.47
11:44:50,11.56
11:47:43,11.36
11:50:40,11.30
11:53:34,11.25
11:56:26,11.28
11:59:19,11.34
12:02:11,11.38
12:05:03,11.38
12:07:55,11.38
12:10:48,11.31
12:13:42,11.34
12:16:34,11.32
12:19:36,11.34
12:22:27,11.31
12:25:19,11.35
12:28:12,11.32
12:31:03,11.35
12:33:56,11.34
12:36:49,11.35
12:39:43,11.35
12:42:34,11.35
12:45:26,11.31
12:48:16,11.30
12:51:08,11.31
12:54:00,11.30
12:56:54,11.28
12:59:47,11.28
13:02:38,11.31
13:05:30,11.32
13:08:22,11.26
13:11:17,11.32
13:14:11,11.39
13:17:01,11.35
13:19:55,11.36
13:22:48,11.38
13:25:42,11.35
13:28:33,11.35
13:31:26,11.35
13:34:19,11.32
13:37:12,11.30
13:40:09,11.34
13:43:01,11.38
13:45:51,11.38
13:48:45,11.32
13:51:39,11.32
13:54:29,11.32
13:57:23,11.35
14:00:15,11.31
14:03:05,11.29
14:05:57,11.35
14:08:48,11.41
14:11:42,11.41
14:14:35,11.38
14:17:27,11.44
14:20:20,11.39
14:23:14,11.35
14:26:08,11.32
14:28:59,11.31
14:31:53,11.34
14:34:48,11.34
14:37:40,11.31
14:40:35,11.32
14:43:26,11.38
14:46:17,11.38
14:49:09,11.39
14:52:01,11.44
14:54:56,11.39
14:57:49,11.38
15:00:42,11.40
15:03:35,11.41
15:06:28,11.40
15:09:21,11.35
15:12:13,11.34
15:15:05,11.36
15:17:56,11.31
15:20:49,11.32
15:23:40,11.43
15:26:34,11.32
15:29:34,11.32
15:32:27,11.35
15:35:20,11.34
15:38:12,11.28
15:41:04,11.30
15:43:55,11.29
15:46:48,11.32
15:49:41,11.38
15:52:32,11.25
15:55:24,11.29
15:58:17,11.25
16:01:13,11.09
16:04:05,11.16
16:06:55,11.20
16:09:48,11.14
16:12:39,11.10
16:15:33,11.00
16:18:23,10.99
16:21:25,11.03
16:24:16,10.97
16:27:07,10.93
16:30:08,10.91
16:33:03,10.89
16:35:55,10.85
16:38:47,10.90
16:41:39,10.96
16:44:32,10.97
16:47:23,10.90
16:50:16,10.90
16:53:08,10.93
16:56:00,11.03
16:58:54,10.99
17:01:47,11.00
17:04:38,10.97
17:07:31,10.95
17:10:23,10.97
17:13:15,10.93
17:16:06,10.93
17:18:59,10.96
17:21:58,10.94
17:24:49,10.99
17:27:39,11.07
17:30:33,11.01
17:33:24,10.96
17:36:20,10.99
17:39:13,11.04
17:42:07,10.97
17:45:00,10.97
17:47:52,10.95
17:50:50,10.95
17:53:42,11.01
17:56:35,10.99
17:59:35,10.95
18:02:25,10.96
18:05:18,11.00
18:08:11,10.96
18:11:02,10.93
18:13:54,10.95
18:16:45,10.93
18:19:40,10.85
18:22:31,10.95
18:25:22,10.89
18:28:14,10.75
18:31:11,10.59
18:34:03,10.46
18:36:53,10.43
18:39:44,10.34
18:42:35,10.38
18:45:28,10.36
18:48:20,10.43
18:51:11,10.40
18:54:06,10.40
18:56:59,10.49
18:59:52,10.13
19:02:43,9.90
19:05:36,9.70
19:08:30,9.60
19:11:23,9.41
19:14:16,9.44
19:17:07,9.43
19:20:01,9.40
19:22:53,9.38
19:25:44,9.32
19:28:37,9.32
19:31:29,9.39
19:34:20,9.35
19:37:12,9.30
19:40:10,9.22
19:43:04,9.24
19:45:56,9.24
19:48:48,9.20
19:51:49,9.22
19:54:39,9.25
19:57:30,9.28
20:00:24,9.22
20:03:15,9.14
20:06:06,9.05
20:08:57,8.97
20:11:51,8.95
20:14:43,8.91
20:17:36,8.85
20:20:30,8.81
20:23:24,8.86
20:26:15,8.80
20:29:10,8.75
20:32:04,8.72
20:34:55,8.64
20:37:49,8.53
20:40:49,8.41
20:43:41,8.28
20:46:33,8.19
20:49:30,8.19
20:52:22,8.10
20:55:15,8.03
20:58:08,7.99
21:01:02,7.92
21:03:55,7.92
21:06:50,7.90
21:09:41,7.86
21:12:31,7.81
21:15:22,7.66
21:18:14,7.53
21:21:10,7.56
21:24:02,7.78
21:26:54,7.72
21:29:49,7.55
21:32:40,7.58
21:35:31,7.66
21:38:25,7.72
21:41:22,7.74
21:44:12,7.58
21:47:03,7.44
21:49:56,7.38
21:52:46,7.33
21:55:39,7.38
21:58:32,7.34
22:01:25,7.33
22:04:18,7.31
22:07:13,7.26
22:10:17,7.30
22:13:08,7.35
22:15:58,7.34
22:18:51,7.33
22:21:51,7.36
22:24:42,7.36
22:27:33,7.46
22:30:28,7.44
22:33:21,7.35
22:36:13,7.31
22:39:07,7.34
22:42:00,7.46
22:44:53,7.53
22:47:46,7.53
22:50:43,7.55
22:53:35,7.53
22:56:27,7.40
22:59:20,7.30
23:02:10,7.25
23:05:02,7.24
23:07:52,7.17
23:10:48,7.19
23:13:40,7.24
23:16:32,7.25
23:19:31,7.19
23:22:22,7.13
23:25:12,7.09
23:28:06,7.06
23:31:01,7.03
23:33:55,6.95
23:36:45,6.89
23:39:36,6.75
23:42:27,6.74
23:45:20,6.63
23:48:13,6.61
23:51:13,6.56
23:54:06,6.50
23:56:57,6.50
23:59:51,6.49