00:00:40,6.58
00:03:32,6.55
00:06:24,6.53
00:09:23,6.47
00:12:14,6.47
00:15:06,6.41
00:17:58,6.40
00:20:50,6.36
00:23:44,6.39
00:26:35,6.35
00:29:29,6.22
00:32:19,6.25
00:35:10,6.24
00:38:02,6.16
00:41:00,6.21
00:43:54,6.16
00:46:45,6.10
00:49:35,6.06
00:52:29,6.06
00:55:24,5.99
00:58:16,5.90
01:01:14,5.86
01:04:05,5.85
01:06:56,5.74
01:09:51,5.70
01:12:44,5.66
01:15:35,5.60
01:18:30,5.54
01:21:24,5.40
01:24:16,5.39
01:27:07,5.34
01:30:04,5.28
01:32:55,5.11
01:35:47,4.99
01:38:37,5.00
01:41:35,4.99
01:44:25,4.88
01:47:16,4.72
01:50:07,4.63
01:53:00,4.61
01:55:52,4.50
01:58:44,4.53
02:01:36,4.49
02:04:26,4.26
02:07:19,4.22
02:10:13,4.17
02:13:05,4.08
02:15:56,4.06
02:18:46,4.08
02:21:45,4.10
02:24:37,4.14
02:27:28,4.16
02:30:27,4.14
02:33:20,4.13
02:36:14,4.16
02:39:08,4.16
02:42:01,4.13
02:44:53,4.15
02:47:44,4.03
02:50:41,4.08
02:53:35,4.19
02:56:30,4.21
02:59:21,4.26
03:02:14,4.31
03:05:05,4.33
03:07:58,4.31
03:10:50,4.33
03:13:43,4.33
03:16:36,4.38
03:19:27,4.45
03:22:17,4.44
03:25:10,4.44
03:28:02,4.46
03:30:54,4.45
03:33:47,4.45
03:36:41,4.47
03:39:33,4.47
03:42:24,4.44
03:45:15,4.49
03:48:06,4.53
03:51:03,4.58
03:53:56,4.56
03:56:49,4.55
03:59:43,4.58
04:02:34,4.55
04:05:25,4.47
04:08:19,4.45
04:11:13,4.42
04:14:08,4.47
04:17:02,4.46
04:19:55,4.47
04:22:46,4.51
04:25:36,4.55
04:28:28,4.61
04:31:21,4.61
04:34:12,4.66
04:37:05,4.70
04:40:00,4.65
04:42:54,4.67
04:45:47,4.75
04:48:41,4.84
04:51:40,5.00
04:54:31,5.03
04:57:22,5.01
05:00:16,5.25
05:03:10,5.21
05:06:02,5.17
05:08:56,5.25
05:11:49,5.31
05:14:42,5.36
05:17:36,5.39
05:20:29,5.38
05:23:22,5.44
05:26:15,5.56
05:29:10,5.58
05:32:02,5.53
05:34:52,5.63
05:37:45,5.69
05:40:39,5.65
05:43:31,5.70
05:46:22,5.74
05:49:19,5.76
05:52:11,5.70
05:55:02,5.89
05:57:53,5.84
06:00:45,5.86
06:03:38,5.92
06:06:31,5.92
06:09:25,5.84
06:12:15,5.89
06:15:05,5.94
06:17:58,5.90
06:20:51,5.88
06:23:44,5.96
06:26:38,6.08
06:29:30,6.10
06:32:19,6.10
06:35:11,6.10
06:38:02,6.03
06:41:01,6.16
06:43:56,6.24
06:46:48,6.19
06:49:42,6.13
06:52:32,6.10
06:55:25,6.13
06:58:16,6.14
07:01:06,6.17
07:03:59,6.22
07:06:52,6.21
07:09:47,6.33
07:12:40,6.26
07:15:34,6.35
07:18:27,6.30
07:21:20,6.36
07:24:14,6.34
07:27:06,6.40
07:30:03,6.40
07:32:57,6.45
07:35:48,6.58
07:38:39,6.46
07:41:40,6.53
07:44:36,6.55
07:47:31,6.56
07:50:29,6.61
07:53:21,6.66
07:56:13,6.58
07:59:06,6.60
08:01:59,6.58
08:04:51,6.50
08:07:44,6.59
08:10:38,6.63
08:13:30,6.61
08:16:20,6.69
08:19:15,6.72
08:22:13,6.71
08:25:08,6.70
08:28:01,6.75
08:30:54,6.80
08:33:47,7.00
08:36:41,6.92
08:39:34,7.01
08:42:24,7.06
08:45:16,7.10
08:48:09,7.17
08:51:05,7.17
08:53:58,7.26
08:56:48,7.20
08:59:43,7.19
09:02:35,7.20
09:05:28,7.21
09:08:19,7.22
09:11:13,7.26
09:14:03,7.30
09:16:56,7.26
09:19:57,7.30
09:22:48,7.31
09:25:40,7.35
09:28:32,7.36
09:31:28,7.40
09:34:20,7.41
09:37:12,7.49
09:40:07,7.55
09:43:00,7.61
09:45:54,7.76
09:48:46,7.67
09:51:41,7.70
09:54:32,7.78
09:57:26,7.80
10:00:27,7.80
10:03:22,7.79
10:06:12,7.94
10:09:05,7.92
10:11:59,7.84
10:14:53,7.75
10:17:47,7.74
10:20:40,7.69
10:23:30,7.56
10:26:23,7.60
10:29:21,7.45
10:32:13,7.45
10:35:04,7.55
10:37:56,7.53
10:40:51,7.36
10:43:43,7.34
10:46:35,7.34
10:49:29,7.33
10:52:20,7.34
10:55:12,7.31
10:58:04,7.34
11:01:03,7.34
11:03:56,7.35
11:06:47,7.36
11:09:38,7.38
11:12:32,7.33
11:15:23,7.36
11:18:16,7.28
11:21:11,7.33
11:24:07,7.36
11:26:57,7.42
11:29:57,7.49
11:32:50,7.40
11:35:43,7.41
11:38:33,7.38
11:41:28,7.36
11:44:20,7.44
11:47:13,7.39
11:50:06,7.38
11:52:59,7.46
11:55:54,7.54
11:58:46,7.50
12:01:41,7.55
12:04:33,7.41
12:07:24,7.42
12:10:18,7.38
12:13:11,7.34
12:16:02,7.39
12:18:56,7.53
12:21:49,7.63
12:24:42,7.61
12:27:34,7.66
12:30:25,7.67
12:33:19,7.83
12:36:12,7.86
12:39:05,7.85
12:41:58,7.92
12:44:49,8.04
12:47:41,8.15
12:50:36,8.28
12:53:29,8.15
12:56:20,8.16
12:59:15,8.20
13:02:14,8.35
13:05:04,8.43
13:07:56,8.47
13:10:52,8.47
13:13:43,8.57
13:16:36,8.57
13:19:31,8.57
13:22:22,8.63
13:25:13,8.72
13:28:05,8.68
13:30:56,8.74
13:33:49,8.81
13:36:41,8.74
13:39:32,8.76
13:42:23,8.91
13:45:17,8.88
13:48:09,8.85
13:51:14,8.93
13:54:06,9.03
13:56:58,8.95
13:59:54,8.94
14:02:47,9.03
14:05:38,9.03
14:08:28,9.04
14:11:23,8.88
14:14:16,9.03
14:17:09,8.93
14:20:02,8.99
14:22:56,9.07
14:25:49,9.16
14:28:41,9.20
14:31:32,9.24
14:34:24,9.20
14:37:15,9.24
14:40:08,9.24
14:43:01,9.22
14:45:54,9.25
14:48:46,9.24
14:51:42,9.26
14:54:35,9.14
14:57:28,9.16
15:00:24,9.18
15:03:16,9.20
15:06:07,9.28
15:08:59,9.25
15:11:50,9.28
15:14:44,9.34
15:17:35,9.26
15:20:35,9.28
15:23:28,9.28
15:26:19,9.29
15:29:21,9.32
15:32:13,9.43
15:35:03,9.46
15:37:57,9.41
15:40:50,9.41
15:43:44,9.51
15:46:35,9.56
15:49:27,9.56
15:52:18,9.59
15:55:08,9.68
15:58:03,9.76
16:00:54,9.57
16:03:46,9.71
16:06:37,9.68
16:09:28,9.76
16:12:20,9.76
16:15:12,9.78
16:18:06,9.70
16:21:03,9.66
16:23:55,9.71
16:26:47,9.70
16:29:38,9.70
16:32:30,9.63
16:35:23,9.61
16:38:16,9.57
16:41:09,9.55
16:44:02,9.60
16:46:53,9.56
16:49:47,9.57
16:52:40,9.71
16:55:33,9.68
16:58:25,9.60
17:01:19,9.56
17:04:13,9.60
17:07:03,9.63
17:09:58,9.64
17:12:50,9.63
17:15:42,9.65
17:18:35,9.66
17:21:28,9.68
17:24:21,9.70
17:27:15,9.75
17:30:07,9.80
17:33:00,9.82
17:35:52,9.85
17:38:43,9.95
17:41:34,10.03
17:44:27,9.97
17:47:22,9.94
17:50:15,10.01
17:53:07,10.04
17:55:56,9.97
17:58:48,10.04
18:01:41,10.07
18:04:35,10.13
18:07:25,10.09
18:10:25,10.16
18:13:16,10.06
18:16:08,10.09
18:19:02,10.10
18:21:55,10.06
18:24:46,10.10
18:27:39,10.16
18:30:34,10.15
18:33:26,10.10
18:36:16,10.13
18:39:09,10.09
18:42:01,10.14
18:44:52,10.15
18:47:47,10.21
18:50:37,10.19
18:53:28,10.22
18:56:19,10.21
18:59:18,10.24
19:02:12,10.25
19:05:04,10.19
19:07:54,10.30
19:10:50,10.40
19:13:41,10.36
19:16:31,10.36
19:19:26,10.40
19:22:17,10.47
19:25:11,10.50
19:28:04,10.45
19:31:01,10.50
19:33:54,10.49
19:36:47,10.56
19:39:42,10.51
19:42:36,10.55
19:45:28,10.44
19:48:23,10.53
19:51:17,10.50
19:54:08,10.44
19:57:03,10.53
20:00:01,10.49
20:02:54,10.49
20:05:47,10.46
20:08:40,10.51
20:11:34,10.50
20:14:27,10.54
20:17:18,10.54
20:20:09,10.59
20:23:01,10.60
20:25:53,10.63
20:28:46,10.57
20:31:41,10.55
20:34:32,10.60
20:37:24,10.70
20:40:23,10.64
20:43:14,10.59
20:46:03,10.61
20:48:56,10.68
20:51:52,10.63
20:54:42,10.72
20:57:33,10.64
21:00:26,10.63
21:03:20,10.74
21:06:11,10.78
21:09:02,10.66
21:11:53,10.65
21:14:44,10.75
21:17:36,10.69
21:20:32,10.74
21:23:25,10.79
21:26:16,10.75
21:29:13,10.72
21:32:05,10.80
21:34:59,10.85
21:37:51,10.82
21:40:44,10.79
21:43:36,10.72
21:46:27,10.79
21:49:27,10.78
21:52:19,10.82
21:55:12,10.81
21:58:06,10.86
22:01:00,10.84
22:03:54,10.75
22:06:45,10.71
22:09:37,10.76
22:12:30,10.76
22:15:23,10.79
22:18:17,10.74
22:21:11,10.70
22:24:02,10.74
22:26:54,10.76
22:29:49,10.79
22:32:40,10.82
22:35:36,10.81
22:38:28,10.86
22:41:22,10.84
22:44:14,10.82
22:47:07,10.79
22:50:00,10.78
22:52:50,10.80
22:55:41,10.88
22:58:36,10.88
23:01:33,10.89
23:04:25,10.94
23:07:17,10.91
23:10:13,10.97
23:13:05,10.97
23:15:56,10.97
23:18:47,11.00
23:21:39,11.00
23:24:32,11.01
23:27:24,11.07
23:30:23,11.04
23:33:15,11.03
23:36:10,10.81
23:39:03,10.71
23:41:56,10.74
23:44:47,10.81
23:47:38,10.68
23:50:36,10.63
23:53:31,10.54
23:56:22,10.57
23:59:21,10.61