00:02:14,10.55 00:05:08,10.53 00:08:01,10.45 00:10:55,10.32 00:13:48,10.34 00:16:38,10.35 00:19:36,10.41 00:22:26,10.40 00:25:18,10.47 00:28:13,10.46 00:31:07,10.46 00:33:59,10.50 00:36:51,10.50 00:39:46,10.56 00:42:40,10.50 00:45:34,10.38 00:48:26,10.38 00:51:15,10.41 00:54:05,10.41 00:56:58,10.35 00:59:56,10.26 01:02:49,10.28 01:05:42,10.30 01:08:34,10.30 01:11:29,10.31 01:14:21,10.32 01:17:14,10.26 01:20:08,10.30 01:22:58,10.35 01:25:50,10.32 01:28:42,10.21 01:31:37,10.14 01:34:26,10.21 01:37:19,10.20 01:40:12,10.22 01:43:04,10.24 01:45:56,10.15 01:48:49,10.11 01:51:41,10.11 01:54:31,10.07 01:57:26,10.11 02:00:23,10.07 02:03:18,10.06 02:06:10,10.09 02:09:05,10.07 02:12:00,10.09 02:14:52,10.01 02:17:45,10.01 02:20:38,10.00 02:23:30,10.04 02:26:23,10.04 02:29:16,10.04 02:32:09,10.07 02:35:00,10.09 02:37:56,10.25 02:40:56,10.21 02:43:46,10.20 02:46:39,10.15 02:49:35,10.10 02:52:24,10.01 02:55:15,9.96 02:58:05,9.96 03:00:56,9.99 03:03:47,9.88 03:06:40,9.82 03:09:32,9.81 03:12:27,9.84 03:15:21,9.80 03:18:14,9.93 03:21:09,9.93 03:24:03,10.11 03:26:55,10.13 03:29:49,10.20 03:32:43,10.26 03:35:36,10.26 03:38:30,10.28 03:41:30,10.32 03:44:26,10.44 03:47:17,10.45 03:50:11,10.34 03:53:03,10.46 03:55:56,10.65 03:58:48,10.71 04:01:41,10.75 04:04:32,10.80 04:07:25,10.70 04:10:22,10.78 04:13:13,10.85 04:16:05,10.85 04:18:58,10.79 04:21:52,10.81 04:24:44,10.75 04:27:36,10.79 04:30:30,10.79 04:33:22,10.85 04:36:13,10.84 04:39:08,10.82 04:42:08,10.81 04:45:00,10.90 04:47:55,10.89 04:50:47,10.93 04:53:42,10.93 04:56:32,10.89 04:59:26,10.88 05:02:18,10.86 05:05:10,10.82 05:08:03,10.86 05:10:57,10.86 05:13:50,10.84 05:16:43,10.89 05:19:38,10.94 05:22:29,11.00 05:25:21,10.90 05:28:12,10.93 05:31:03,10.84 05:33:54,10.75 05:36:49,10.72 05:39:45,10.74 05:42:38,10.69 05:45:31,10.59 05:48:23,10.57 05:51:17,10.49 05:54:10,10.39 05:57:01,10.38 05:59:55,10.29 06:02:46,10.26 06:05:40,10.19 06:08:32,10.14 06:11:29,10.13 06:14:22,10.30 06:17:15,10.20 06:20:11,10.10 06:23:03,9.99 06:25:54,9.82 06:28:45,9.69 06:31:38,9.64 06:34:30,9.50 06:37:20,9.46 06:40:15,9.49 06:43:08,9.53 06:46:00,9.50 06:48:54,9.54 06:51:47,9.51 06:54:38,9.57 06:57:30,9.59 07:00:26,9.54 07:03:17,9.57 07:06:09,9.54 07:09:04,9.61 07:11:58,9.61 07:14:50,9.66 07:17:41,9.68 07:20:33,9.65 07:23:26,9.56 07:26:18,9.45 07:29:14,9.35 07:32:05,9.34 07:34:54,9.36 07:37:46,9.30 07:40:38,9.34 07:43:31,9.30 07:46:22,9.36 07:49:18,9.26 07:52:09,9.25 07:55:02,9.19 07:57:57,9.18 08:00:55,9.22 08:03:48,9.19 08:06:42,9.19 08:09:38,9.13 08:12:31,9.06 08:15:22,9.00 08:18:16,9.03 08:21:07,8.99 08:24:00,8.99 08:26:52,9.06 08:29:47,9.00 08:32:37,9.05 08:35:31,9.07 08:38:23,8.97 08:41:19,8.96 08:44:10,8.94 08:47:00,8.93 08:49:52,8.90 08:52:43,8.99 08:55:36,8.90 08:58:29,8.88 09:01:23,8.86 09:04:14,9.01 09:07:07,8.90 09:09:59,8.78 09:12:50,8.79 09:15:45,8.78 09:18:40,8.78 09:21:40,8.74 09:24:31,8.68 09:27:22,8.70 09:30:18,8.66 09:33:09,8.65 09:36:02,8.65 09:38:52,8.64 09:41:45,8.61 09:44:37,8.60 09:47:29,8.57 09:50:24,8.57 09:53:17,8.53 09:56:09,8.11 09:59:03,7.89 10:01:54,7.65 10:04:47,7.31 10:07:39,7.03 10:10:31,5.69 10:13:22,4.29 10:16:13,3.50 10:19:05,3.31 10:21:57,3.19 10:24:49,3.14 10:27:43,3.06 10:30:37,2.98 10:33:29,2.96 10:36:21,2.77 10:39:17,2.77 10:42:08,2.76 10:44:59,2.77 10:47:52,2.67 10:50:46,2.69 10:53:40,2.66 10:56:31,2.51 10:59:30,2.51 11:02:21,2.60 11:05:12,2.55 11:08:04,2.44 11:11:06,2.48 11:14:00,2.49 11:16:50,2.45 11:19:44,2.56 11:22:35,2.64 11:25:28,2.65 11:28:20,2.79 11:31:13,2.80 11:34:06,2.90 11:36:58,2.99 11:39:50,3.11 11:42:42,3.16 11:45:35,3.26 11:48:25,3.36 11:51:21,3.35 11:54:11,3.49 11:57:04,3.61 11:59:58,3.55 12:02:49,3.54 12:05:39,3.63 12:08:33,3.70 12:11:32,3.75 12:14:24,3.74 12:17:18,3.83 12:20:13,3.85 12:23:05,3.95 12:25:57,3.88 12:28:50,3.91 12:31:45,3.95 12:34:38,3.94 12:37:31,3.94 12:40:24,3.99 12:43:15,4.05 12:46:08,4.13 12:49:00,4.11 12:51:53,4.09 12:54:47,4.15 12:57:40,4.16 13:00:32,4.14 13:03:25,4.19 13:06:17,4.13 13:09:11,4.15 13:12:01,4.14 13:14:55,4.11 13:17:51,4.05 13:20:45,4.11 13:23:39,4.17 13:26:31,4.26 13:29:25,4.33 13:32:19,4.44 13:35:10,4.49 13:38:03,4.50 13:40:54,4.45 13:43:49,4.42 13:46:40,4.41 13:49:35,4.40 13:52:26,4.42 13:55:18,4.42 13:58:12,4.53 14:01:03,4.49 14:03:55,4.54 14:06:46,4.56 14:09:47,4.61 14:12:39,4.66 14:15:32,4.75 14:18:23,4.92 14:21:19,5.41 14:24:11,5.44 14:27:01,4.88 14:29:58,4.66 14:32:49,4.59 14:35:40,4.54 14:38:33,4.51 14:41:25,4.51 14:44:18,4.50 14:47:11,4.41 14:50:02,4.39 14:52:54,4.39 14:55:47,4.42 14:58:39,4.40 15:01:28,4.39 15:04:22,4.33 15:07:12,4.29 15:10:06,4.24 15:12:58,4.24 15:15:51,4.19 15:18:43,4.15 15:21:38,4.13 15:24:33,4.06 15:27:25,4.08 15:30:20,3.96 15:33:11,3.92 15:36:02,3.86 15:38:53,3.94 15:41:48,3.81 15:44:41,3.80 15:47:32,3.75 15:50:25,3.73 15:53:18,3.67 15:56:07,3.69 15:59:00,3.69 16:01:52,3.58 16:04:42,3.55 16:07:38,3.54 16:10:29,3.55 16:13:20,3.54 16:16:12,3.45 16:19:08,3.31 16:22:01,3.31 16:24:55,3.24 16:27:47,3.23 16:30:40,3.11 16:33:33,3.01 16:36:27,2.95 16:39:23,3.05 16:42:14,3.05 16:45:06,3.04 16:47:58,2.94 16:50:51,2.91 16:53:42,2.89 16:56:34,2.75 16:59:27,2.66 17:02:17,2.61 17:05:08,2.56 17:08:02,2.59 17:10:55,2.50 17:13:45,2.45 17:16:36,2.48 17:19:28,2.41 17:22:19,2.56 17:25:15,2.50 17:28:08,2.49 17:31:02,2.39 17:33:55,2.42 17:36:48,2.40 17:39:41,2.34 17:42:32,2.36 17:45:25,2.31 17:48:18,2.30 17:51:12,2.24 17:54:03,2.19 17:56:55,2.04 17:59:49,1.91 18:02:43,1.85 18:05:37,1.82 18:08:28,1.80 18:11:24,1.71 18:14:17,1.69 18:17:11,1.66 18:20:03,1.56 18:22:55,1.52 18:25:50,1.48 18:28:44,1.44 18:31:35,1.41 18:34:28,1.35 18:37:22,1.30 18:40:17,1.21 18:43:09,1.16 18:46:01,1.07 18:48:56,1.04 18:51:48,0.99 18:54:38,0.93 18:57:28,0.79 19:00:24,0.80 19:03:17,0.90 19:06:07,1.01 19:09:03,0.93 19:11:55,0.82 19:14:45,0.84 19:17:40,0.86 19:20:33,0.79 19:23:26,0.81 19:26:21,0.84 19:29:13,0.79 19:32:03,0.75 19:34:53,0.66 19:37:50,0.70 19:40:44,0.71 19:43:40,0.78 19:46:31,0.75 19:49:23,0.74 19:52:18,0.75 19:55:10,0.72 19:58:02,0.80 20:00:59,0.76 20:03:53,0.76 20:06:45,0.80 20:09:42,0.86 20:12:35,0.86 20:15:26,0.80 20:18:17,0.76 20:21:09,0.74 20:24:01,0.76 20:26:55,0.69 20:29:52,0.61 20:32:47,0.60 20:35:42,0.63 20:38:34,0.66 20:41:33,0.61 20:44:26,0.51 20:47:17,0.51 20:50:17,0.60 20:53:09,0.61 20:56:01,0.56 20:58:55,0.47 21:01:50,0.34 21:04:44,0.25 21:07:36,0.25 21:10:29,0.25 21:13:21,0.26 21:16:13,0.24 21:19:06,0.28 21:21:58,0.19 21:24:51,0.11 21:27:43,0.13 21:30:36,0.05 21:33:30,0.15 21:36:21,0.21 21:39:14,0.29 21:42:04,0.24 21:44:58,0.15 21:47:50,0.34 21:50:43,0.26 21:53:35,0.33 21:56:28,0.36 21:59:21,0.30 22:02:11,0.21 22:05:05,0.13 22:07:58,0.05 22:11:00,0.05 22:13:52,0.10 22:16:45,-0.04 22:19:40,-0.04 22:22:35,-0.03 22:25:28,-0.06 22:28:20,-0.14 22:31:10,-0.28 22:34:01,-0.42 22:36:54,-0.47 22:39:48,-0.53 22:42:39,-0.57 22:45:32,-0.78 22:48:22,-0.93 22:51:24,-0.95 22:54:16,-1.01 22:57:06,-1.02 22:59:59,-1.07 23:02:50,-1.13 23:05:41,-1.21 23:08:35,-1.27 23:11:32,-1.27 23:14:24,-1.30 23:17:15,-1.20 23:20:11,-1.05 23:23:04,-0.80 23:25:55,-0.71 23:28:47,-0.68 23:31:41,-0.72 23:34:34,-0.74 23:37:24,-0.68 23:40:29,-0.55 23:43:23,-0.54 23:46:16,-0.68 23:49:20,-0.65 23:52:11,-0.74 23:55:06,-0.79 23:57:58,-0.85