00:00:50,4.69
00:03:33,4.71
00:06:16,4.69
00:08:59,4.69
00:11:41,4.71
00:14:24,4.66
00:17:09,4.65
00:19:51,4.67
00:22:33,4.64
00:25:15,4.61
00:27:59,4.59
00:30:41,4.61
00:33:24,4.61
00:36:07,4.64
00:38:49,4.65
00:41:31,4.66
00:44:13,4.69
00:46:57,4.65
00:49:39,4.64
00:52:21,4.69
00:55:03,4.66
00:57:46,4.67
01:00:29,4.67
01:03:11,4.69
01:05:53,4.67
01:08:37,4.67
01:11:19,4.70
01:14:01,4.64
01:16:44,4.67
01:19:26,4.65
01:22:08,4.69
01:24:50,4.70
01:27:34,4.70
01:30:16,4.75
01:32:58,4.71
01:35:40,4.74
01:38:23,4.75
01:41:05,4.74
01:43:47,4.72
01:46:31,4.75
01:49:13,4.75
01:51:55,4.75
01:54:37,4.69
01:57:20,4.70
02:00:02,4.70
02:02:45,4.75
02:05:26,4.70
02:08:14,4.72
02:10:56,4.72
02:13:38,4.72
02:16:21,4.72
02:19:04,4.75
02:21:46,4.72
02:24:28,4.75
02:27:11,4.79
02:29:54,4.75
02:32:36,4.75
02:35:18,4.75
02:38:02,4.74
02:40:44,4.72
02:43:26,4.70
02:46:10,4.69
02:48:53,4.72
02:51:35,4.72
02:54:17,4.75
02:57:01,4.78
02:59:43,4.75
03:02:26,4.75
03:05:08,4.81
03:07:51,4.78
03:10:33,4.76
03:13:15,4.76
03:15:58,4.78
03:18:40,4.76
03:21:22,4.75
03:24:04,4.75
03:26:48,4.75
03:29:30,4.78
03:32:12,4.81
03:34:54,4.81
03:37:41,4.81
03:40:24,4.84
03:43:06,4.88
03:45:48,4.88
03:48:31,4.90
03:51:13,4.92
03:53:56,4.95
03:56:39,4.92
03:59:21,4.94
04:02:03,4.94
04:04:45,4.94
04:07:29,4.94
04:10:11,4.94
04:12:53,4.94
04:15:35,4.94
04:18:18,4.95
04:21:00,4.94
04:23:42,5.00
04:26:25,4.96
04:29:08,4.95
04:31:50,4.99
04:34:32,5.00
04:37:15,5.00
04:39:57,5.00
04:42:39,5.00
04:45:21,5.00
04:48:06,5.00
04:50:48,5.00
04:53:30,5.03
04:56:13,5.01
04:58:56,5.08
05:01:38,5.05
05:04:20,5.08
05:07:06,5.08
05:09:48,5.06
05:12:30,5.06
05:15:12,5.11
05:17:56,5.11
05:20:38,5.10
05:23:20,5.11
05:26:05,5.11
05:28:48,5.14
05:31:30,5.13
05:34:12,5.13
05:36:56,5.13
05:39:38,5.11
05:42:20,5.13
05:45:02,5.10
05:47:45,5.13
05:50:27,5.13
05:53:09,5.13
05:55:52,5.13
05:58:35,5.13
06:01:17,5.13
06:03:59,5.13
06:06:43,5.10
06:09:26,5.13
06:12:08,5.11
06:14:50,5.09
06:17:34,5.09
06:20:16,5.01
06:22:58,4.99
06:25:40,4.94
06:28:24,4.92
06:31:06,4.85
06:33:48,4.83
06:36:35,4.85
06:39:18,4.79
06:42:00,4.79
06:44:42,4.83
06:47:26,4.81
06:50:08,4.76
06:52:50,4.76
06:55:32,4.78
06:58:15,4.80
07:00:57,4.78
07:03:39,4.79
07:06:22,4.80
07:09:06,4.75
07:11:48,4.76
07:14:30,4.78
07:17:13,4.75
07:19:55,4.76
07:22:37,4.76
07:25:19,4.75
07:28:03,4.75
07:30:45,4.75
07:33:27,4.75
07:36:10,4.79
07:38:53,4.75
07:41:35,4.74
07:44:17,4.75
07:47:00,4.74
07:49:43,4.75
07:52:25,4.76
07:55:07,4.76
07:57:50,4.75
08:00:32,4.71
08:03:15,4.71
08:06:02,4.69
08:08:45,4.70
08:11:26,4.71
08:14:09,4.69
08:16:52,4.69
08:19:35,4.69
08:22:17,4.69
08:24:59,4.69
08:27:43,4.70
08:30:25,4.71
08:33:07,4.70
08:35:49,4.70
08:38:33,4.72
08:41:15,4.72
08:43:57,4.70
08:46:41,4.70
08:49:23,4.69
08:52:05,4.69
08:54:47,4.69
08:57:33,4.75
09:00:15,4.71
09:02:58,4.70
09:05:39,4.71
09:08:23,4.66
09:11:05,4.64
09:13:47,4.66
09:16:32,4.66
09:19:14,4.69
09:21:56,4.66
09:24:38,4.63
09:27:22,4.65
09:30:04,4.65
09:32:46,4.63
09:35:28,4.61
09:38:11,4.58
09:40:54,4.64
09:43:36,4.60
09:46:19,4.58
09:49:02,4.59
09:51:44,4.61
09:54:27,4.59
09:57:10,4.58
09:59:52,4.63
10:02:35,4.60
10:05:17,4.63
10:08:01,4.61
10:10:42,4.61
10:13:25,4.64
10:16:08,4.64
10:18:50,4.63
10:21:32,4.61
10:24:15,4.63
10:26:59,4.64
10:29:41,4.63
10:32:23,4.66
10:35:05,4.69
10:37:48,4.66
10:40:30,4.65
10:43:12,4.61
10:46:00,4.60
10:48:43,4.61
10:51:26,4.58
10:54:08,4.59
10:56:52,4.60
10:59:34,4.63
11:02:16,4.59
11:04:58,4.63
11:07:43,4.65
11:10:25,4.65
11:13:07,4.63
11:15:49,4.65
11:18:34,4.74
11:21:16,4.72
11:23:58,4.74
11:26:41,4.71
11:29:23,4.74
11:32:06,4.75
11:34:48,4.84
11:37:32,4.76
11:40:14,4.75
11:42:56,4.78
11:45:38,4.78
11:48:21,4.75
11:51:03,4.75
11:53:46,4.75
11:56:31,4.83
11:59:14,4.78
12:01:56,4.75
12:04:38,4.85
12:07:22,4.90
12:10:05,4.89
12:12:47,5.00
12:15:29,4.95
12:18:12,4.94
12:20:54,4.92
12:23:36,4.91
12:26:19,4.91
12:29:02,4.92
12:31:44,4.97
12:34:26,4.91
12:37:09,4.88
12:39:52,4.89
12:42:34,4.89
12:45:16,4.88
12:47:59,4.94
12:50:42,4.97
12:53:24,5.00
12:56:07,4.95
12:58:50,4.94
13:01:32,4.94
13:04:14,5.00
13:06:58,5.01
13:09:40,5.04
13:12:22,5.00
13:15:04,5.05
13:17:47,5.08
13:20:29,5.08
13:23:11,5.09
13:25:54,5.13
13:28:41,5.19
13:31:23,5.15
13:34:05,5.16
13:36:48,5.16
13:39:30,5.19
13:42:12,5.26
13:44:55,5.55
13:47:39,5.79
13:50:21,5.38
13:53:04,5.16
13:55:46,5.20
13:58:29,5.33
14:01:11,5.20
14:03:54,5.17
14:06:37,5.14
14:09:20,5.14
14:12:02,5.17
14:14:44,5.19
14:17:27,5.20
14:20:10,5.21
14:22:52,5.17
14:25:33,5.14
14:28:17,5.16
14:30:59,5.16
14:33:41,5.08
14:36:24,5.08
14:39:07,5.03
14:41:49,5.05
14:44:31,5.04
14:47:15,5.20
14:49:57,5.09
14:52:39,5.10
14:55:21,5.03
14:58:07,5.01
15:00:49,5.03
15:03:31,5.03
15:06:14,5.00
15:08:57,5.08
15:11:39,5.01
15:14:21,5.00
15:17:05,5.03
15:19:47,5.10
15:22:30,5.08
15:25:12,5.05
15:27:56,5.05
15:30:38,4.96
15:33:20,4.94
15:36:03,4.96
15:38:46,4.94
15:41:28,4.99
15:44:10,4.95
15:46:54,4.97
15:49:36,4.91
15:52:18,4.90
15:55:00,4.96
15:57:43,4.94
16:00:26,4.96
16:03:08,4.97
16:05:50,4.91
16:08:33,4.91
16:11:15,4.89
16:13:57,4.88
16:16:41,4.88
16:19:23,4.85
16:22:05,4.84
16:24:47,4.94
16:27:32,4.96
16:30:15,4.96
16:32:57,4.86
16:35:39,4.80
16:38:22,4.79
16:41:04,4.83
16:43:46,4.76
16:46:31,4.79
16:49:13,4.85
16:51:55,4.80
16:54:37,4.80
16:57:22,4.80
17:00:04,4.78
17:02:46,4.85
17:05:28,4.78
17:08:12,4.75
17:10:54,4.74
17:13:36,4.78
17:16:19,4.72
17:19:02,4.69
17:21:44,4.74
17:24:26,4.72
17:27:09,4.70
17:29:51,4.72
17:32:34,4.67
17:35:16,4.70
17:38:00,4.70
17:40:42,4.76
17:43:25,4.71
17:46:08,4.69
17:48:51,4.67
17:51:33,4.74
17:54:15,4.78
17:56:58,4.75
17:59:40,4.75
18:02:22,4.80
18:05:04,4.79
18:07:48,4.83
18:10:30,4.78
18:13:12,4.75
18:15:59,4.75
18:18:42,4.72
18:21:24,4.71
18:24:06,4.66
18:26:49,4.65
18:29:31,4.66
18:32:13,4.59
18:34:55,4.66
18:37:39,4.64
18:40:21,4.55
18:43:04,4.58
18:45:46,4.59
18:48:30,4.56
18:51:12,4.63
18:53:54,4.49
18:56:38,4.46
18:59:21,4.51
19:02:03,4.49
19:04:45,4.51
19:07:29,4.50
19:10:11,4.49
19:12:53,4.51
19:15:35,4.44
19:18:19,4.47
19:21:01,4.41
19:23:43,4.44
19:26:28,4.42
19:29:11,4.44
19:31:53,4.47
19:34:35,4.40
19:37:19,4.42
19:40:01,4.44
19:42:43,4.35
19:45:25,4.41
19:48:08,4.47
19:50:51,4.30
19:53:33,4.38
19:56:16,4.40
19:58:59,4.36
20:01:41,4.30
20:04:23,4.34
20:07:06,4.31
20:09:48,4.29
20:12:31,4.29
20:15:13,4.35
20:17:57,4.31
20:20:39,4.31
20:23:21,4.29
20:26:04,4.42
20:28:47,4.44
20:31:29,4.39
20:34:11,4.41
20:36:55,4.47
20:39:37,4.47
20:42:19,4.59
20:45:01,4.64
20:47:45,4.65
20:50:27,4.63
20:53:09,4.78
20:55:54,4.70
20:58:38,4.64
21:01:20,4.67
21:04:02,4.63
21:06:47,4.71
21:09:29,4.74
21:12:11,5.03
21:14:53,4.85
21:17:37,4.85
21:20:19,4.78
21:23:01,4.84
21:25:43,4.88
21:28:27,4.89
21:31:09,4.91
21:33:52,4.88
21:36:35,4.95
21:39:17,5.03
21:42:00,5.09
21:44:42,4.96
21:47:26,5.06
21:50:08,5.08
21:52:50,5.05
21:55:32,5.19
21:58:16,5.16
22:00:58,5.20
22:03:40,5.15
22:06:25,5.25
22:09:09,5.28
22:11:51,5.19
22:14:33,5.19
22:17:17,5.20
22:19:59,5.34
22:22:41,5.31
22:25:23,5.35
22:28:07,5.31
22:30:49,5.36
22:33:31,5.25
22:36:14,5.28
22:38:57,5.24
22:41:39,5.28
22:44:21,5.26
22:47:05,5.31
22:49:47,5.31
22:52:29,5.26
22:55:11,5.25
22:57:55,5.22
23:00:37,5.25
23:03:20,5.29
23:06:03,5.28
23:08:45,5.22
23:11:28,5.28
23:14:09,5.24
23:16:53,5.29
23:19:35,5.29
23:22:18,5.22
23:25:00,5.25
23:27:44,5.20
23:30:26,5.22
23:33:08,5.26
23:35:55,5.24
23:38:38,5.24
23:41:20,5.21
23:44:02,5.15
23:46:46,5.16
23:49:28,5.19
23:52:11,5.14
23:54:53,5.17
23:57:36,5.16