00:01:36,0.75 00:04:19,0.75 00:07:01,0.71 00:09:45,0.75 00:12:27,0.75 00:15:09,0.70 00:17:52,0.60 00:20:35,0.59 00:23:17,0.65 00:26:00,0.57 00:28:45,0.57 00:31:29,0.57 00:34:11,0.54 00:36:53,0.59 00:39:37,0.54 00:42:19,0.59 00:45:01,0.55 00:47:43,0.56 00:50:26,0.57 00:53:09,0.51 00:55:51,0.42 00:58:34,0.46 01:01:17,0.41 01:04:00,0.46 01:06:42,0.46 01:09:25,0.44 01:12:08,0.40 01:14:50,0.50 01:17:32,0.42 01:20:16,0.45 01:22:58,0.44 01:25:41,0.45 01:28:23,0.44 01:31:06,0.50 01:33:48,0.46 01:36:30,0.40 01:39:16,0.47 01:41:59,0.47 01:44:41,0.44 01:47:23,0.49 01:50:06,0.56 01:52:48,0.49 01:55:30,0.42 01:58:13,0.45 02:00:57,0.45 02:03:39,0.47 02:06:21,0.44 02:09:04,0.42 02:11:47,0.47 02:14:30,0.49 02:17:12,0.49 02:19:55,0.46 02:22:38,0.46 02:25:20,0.50 02:28:02,0.45 02:30:45,0.53 02:33:28,0.46 02:36:10,0.46 02:38:53,0.44 02:41:35,0.45 02:44:18,0.47 02:47:00,0.46 02:49:44,0.46 02:52:27,0.47 02:55:09,0.50 02:57:51,0.53 03:00:35,0.51 03:03:17,0.51 03:05:59,0.59 03:08:46,0.61 03:11:30,0.66 03:14:12,0.63 03:16:54,0.64 03:19:38,0.59 03:22:20,0.57 03:25:02,0.61 03:27:45,0.59 03:30:29,0.56 03:33:11,0.57 03:35:53,0.57 03:38:35,0.56 03:41:19,0.61 03:44:02,0.60 03:46:44,0.63 03:49:27,0.63 03:52:10,0.65 03:54:52,0.65 03:57:34,0.64 04:00:21,0.65 04:03:03,0.59 04:05:45,0.60 04:08:28,0.56 04:11:11,0.53 04:13:53,0.55 04:16:35,0.51 04:19:18,0.49 04:22:01,0.53 04:24:43,0.50 04:27:25,0.54 04:30:09,0.53 04:32:51,0.46 04:35:33,0.51 04:38:15,0.50 04:40:58,0.53 04:43:41,0.54 04:46:23,0.51 04:49:06,0.51 04:51:49,0.53 04:54:31,0.53 04:57:13,0.51 04:59:56,0.50 05:02:39,0.54 05:05:21,0.59 05:08:03,0.56 05:10:46,0.56 05:13:29,0.51 05:16:11,0.51 05:18:54,0.56 05:21:38,0.57 05:24:20,0.59 05:27:02,0.59 05:29:47,0.57 05:32:29,0.57 05:35:12,0.64 05:37:54,0.69 05:40:38,0.65 05:43:20,0.64 05:46:02,0.59 05:48:46,0.64 05:51:29,0.60 05:54:12,0.65 05:56:54,0.65 05:59:38,0.70 06:02:20,0.64 06:05:03,0.59 06:07:45,0.56 06:10:28,0.59 06:13:10,0.59 06:15:52,0.64 06:18:34,0.59 06:21:19,0.60 06:24:01,0.59 06:26:43,0.63 06:29:26,0.60 06:32:09,0.59 06:34:51,0.61 06:37:33,0.56 06:40:19,0.61 06:43:01,0.57 06:45:43,0.64 06:48:25,0.69 06:51:09,0.63 06:53:51,0.57 06:56:33,0.59 06:59:19,0.56 07:02:01,0.56 07:04:44,0.65 07:07:25,0.66 07:10:09,0.70 07:12:52,0.64 07:15:34,0.61 07:18:16,0.65 07:20:59,0.71 07:23:42,0.65 07:26:24,0.63 07:29:07,0.61 07:31:50,0.66 07:34:33,0.64 07:37:15,0.64 07:40:00,0.64 07:42:43,0.71 07:45:25,0.71 07:48:07,0.69 07:50:52,0.66 07:53:34,0.65 07:56:16,0.65 07:59:00,0.70 08:01:43,0.75 08:04:25,0.69 08:07:07,0.71 08:09:51,0.82 08:12:34,0.79 08:15:16,0.75 08:17:58,0.74 08:20:41,0.75 08:23:23,0.75 08:26:05,0.74 08:28:49,0.74 08:31:31,0.76 08:34:14,0.78 08:36:56,0.84 08:39:40,0.84 08:42:22,0.88 08:45:04,0.94 08:47:47,0.85 08:50:30,0.89 08:53:12,1.21 08:55:54,1.06 08:58:37,0.96 09:01:24,0.84 09:04:06,0.84 09:06:48,0.88 09:09:31,0.86 09:12:14,0.82 09:14:56,0.80 09:17:39,0.82 09:20:23,0.86 09:23:05,0.86 09:25:47,0.86 09:28:29,0.81 09:31:13,0.82 09:33:55,0.86 09:36:37,0.82 09:39:20,0.82 09:42:03,0.81 09:44:46,0.84 09:47:28,0.88 09:50:12,0.88 09:52:54,0.89 09:55:36,0.89 09:58:18,0.88 10:01:02,0.88 10:03:44,0.88 10:06:26,0.90 10:09:12,0.90 10:11:55,0.95 10:14:37,1.00 10:17:19,1.05 10:20:03,1.02 10:22:45,1.01 10:25:27,1.11 10:28:09,1.09 10:30:54,1.14 10:33:37,1.05 10:36:19,1.06 10:39:02,1.05 10:41:45,1.05 10:44:27,1.06 10:47:09,1.06 10:49:52,1.04 10:52:35,1.02 10:55:17,1.02 10:57:59,1.05 11:00:43,1.02 11:03:25,1.05 11:06:07,1.09 11:08:50,1.05 11:11:33,1.06 11:14:16,1.05 11:16:58,1.06 11:19:42,1.09 11:22:24,1.09 11:25:06,1.14 11:27:48,1.11 11:30:32,1.13 11:33:14,1.13 11:35:56,1.18 11:38:42,1.14 11:41:25,1.21 11:44:08,1.79 11:46:50,1.31 11:49:35,1.24 11:52:17,1.19 11:54:59,1.19 11:57:42,1.26 12:00:25,1.32 12:03:07,1.32 12:05:49,1.35 12:08:32,1.31 12:11:16,1.39 12:13:58,1.36 12:16:40,1.32 12:19:23,1.31 12:22:06,1.38 12:24:49,1.38 12:27:31,1.31 12:30:18,1.36 12:33:01,1.40 12:35:43,1.40 12:38:25,1.32 12:41:08,1.31 12:43:51,1.31 12:46:33,1.35 12:49:16,1.31 12:51:59,1.32 12:54:41,1.34 12:57:23,1.31 13:00:07,1.26 13:02:49,1.35 13:05:31,1.29 13:08:14,1.34 13:10:58,1.34 13:13:40,1.30 13:16:22,1.27 13:19:06,1.31 13:21:49,1.27 13:24:32,1.30 13:27:14,1.25 13:29:57,1.29 13:32:40,1.35 13:35:22,1.29 13:38:04,1.31 13:40:49,1.30 13:43:32,1.35 13:46:14,1.35 13:48:58,1.36 13:51:42,1.50 13:54:24,1.40 13:57:07,1.38 13:59:51,1.41 14:02:34,1.48 14:05:16,1.55 14:07:58,1.63 14:10:42,1.48 14:13:24,1.46 14:16:06,1.39 14:18:49,1.41 14:21:32,1.40 14:24:14,1.44 14:26:56,1.39 14:29:40,1.38 14:32:22,1.35 14:35:04,1.50 14:37:46,1.39 14:40:30,1.45 14:43:12,1.45 14:45:54,1.38 14:48:40,1.45 14:51:22,1.40 14:54:05,1.35 14:56:47,1.38 14:59:31,1.38 15:02:14,1.36 15:04:57,1.35 15:07:39,1.36 15:10:24,1.32 15:13:06,1.34 15:15:48,1.39 15:18:30,1.36 15:21:15,1.40 15:23:58,1.43 15:26:40,1.46 15:29:23,1.40 15:32:06,1.82 15:34:49,1.51 15:37:31,1.49 15:40:16,1.43 15:42:58,1.43 15:45:40,1.31 15:48:23,1.35 15:51:07,1.34 15:53:49,1.41 15:56:31,1.41 15:59:15,1.35 16:01:58,1.36 16:04:40,1.36 16:07:22,1.38 16:10:06,1.39 16:12:48,1.38 16:15:30,1.41 16:18:12,1.34 16:20:57,1.32 16:23:39,1.35 16:26:21,1.36 16:29:05,1.40 16:31:48,1.32 16:34:31,1.36 16:37:13,1.36 16:39:56,1.40 16:42:38,1.40 16:45:20,1.43 16:48:03,1.46 16:50:50,1.41 16:53:32,1.44 16:56:14,1.45 16:58:58,1.46 17:01:42,1.41 17:04:24,1.45 17:07:07,1.41 17:09:50,1.44 17:12:33,1.45 17:15:15,1.45 17:17:58,1.59 17:20:41,1.54 17:23:24,1.49 17:26:06,1.56 17:28:49,1.52 17:31:32,1.52 17:34:15,1.52 17:36:57,1.50 17:39:44,1.49 17:42:26,1.48 17:45:08,1.48 17:47:50,1.45 17:50:34,1.48 17:53:17,1.46 17:55:59,1.51 17:58:42,1.48 18:01:25,1.51 18:04:08,1.46 18:06:50,1.45 18:09:34,1.44 18:12:17,1.46 18:14:59,1.43 18:17:41,1.45 18:20:24,1.48 18:23:06,1.45 18:25:49,1.46 18:28:31,1.50 18:31:16,1.50 18:33:59,1.48 18:36:41,1.52 18:39:25,1.51 18:42:08,1.59 18:44:50,1.55 18:47:32,1.57 18:50:17,1.59 18:53:00,1.57 18:55:42,1.59 18:58:24,1.63 19:01:07,1.61 19:03:50,1.54 19:06:32,1.54 19:09:16,1.52 19:11:59,1.54 19:14:41,1.54 19:17:23,1.55 19:20:06,1.55 19:22:49,1.57 19:25:31,1.59 19:28:13,1.59 19:30:57,1.56 19:33:39,1.52 19:36:21,1.56 19:39:05,1.55 19:41:49,1.60 19:44:31,1.56 19:47:13,1.50 19:49:57,1.54 19:52:43,1.54 19:55:26,1.51 19:58:09,1.56 20:00:54,1.59 20:03:36,1.54 20:06:18,1.51 20:09:03,1.52 20:11:47,1.57 20:14:29,1.59 20:17:11,1.55 20:19:55,1.59 20:22:38,1.55 20:25:20,1.52 20:28:03,1.51 20:30:49,1.55 20:33:32,1.55 20:36:16,1.56 20:39:01,1.60 20:41:45,1.63 20:44:28,1.61 20:47:10,1.65 20:49:53,1.65 20:52:36,1.57 20:55:18,1.57 20:58:01,1.60 21:00:47,1.60 21:03:30,1.61 21:06:12,1.64 21:08:55,1.56 21:11:39,1.68 21:14:21,1.64 21:17:03,1.59 21:19:48,1.61 21:22:30,1.64 21:25:12,1.64 21:27:55,1.66 21:30:40,1.61 21:33:22,1.63 21:36:04,1.64 21:38:48,1.70 21:41:31,1.69 21:44:14,1.68 21:46:56,1.71 21:49:42,1.70 21:52:24,1.69 21:55:06,1.70 21:57:49,1.71 22:00:34,1.77 22:03:17,1.69 22:05:59,1.74 22:08:42,1.76 22:11:25,1.74 22:14:08,1.71 22:16:50,1.82 22:19:34,1.75 22:22:16,1.76 22:24:59,1.77 22:27:41,1.82 22:30:26,1.79 22:33:08,1.80 22:35:51,1.81 22:38:39,1.81 22:41:22,1.81 22:44:05,1.80 22:46:47,1.85 22:49:31,1.90 22:52:14,1.85 22:54:57,1.81 22:57:57,1.88 23:00:45,1.90 23:03:28,1.89 23:06:10,1.96 23:08:54,1.96 23:11:38,1.95 23:14:21,1.99 23:17:03,2.01 23:19:47,1.98 23:22:30,2.01 23:25:12,1.99 23:27:55,2.00 23:30:38,2.04 23:33:20,2.06 23:36:02,2.05 23:38:46,2.06 23:41:28,2.06 23:44:11,2.00 23:46:53,2.01 23:49:42,2.06 23:52:24,2.04 23:55:06,2.02 23:57:48,2.05