00:00:38,2.73
00:03:21,2.74
00:06:03,2.83
00:08:47,2.77
00:11:31,2.89
00:14:13,2.76
00:16:56,2.77
00:19:40,2.76
00:22:22,2.74
00:25:05,2.74
00:27:47,2.76
00:30:31,2.74
00:33:13,2.74
00:35:56,2.70
00:38:40,2.73
00:41:24,2.80
00:44:07,2.74
00:46:50,2.79
00:49:34,2.76
00:52:17,2.77
00:55:00,2.73
00:57:42,2.80
01:00:25,2.77
01:03:07,2.73
01:05:49,2.67
01:08:33,2.67
01:11:16,2.66
01:13:58,2.66
01:16:41,2.67
01:19:24,2.66
01:22:07,2.67
01:24:49,2.69
01:27:31,2.70
01:30:16,2.66
01:32:58,2.70
01:35:41,2.69
01:38:29,2.67
01:41:13,2.66
01:43:55,2.75
01:46:37,2.67
01:49:21,2.69
01:52:04,2.70
01:54:46,2.71
01:57:28,2.71
02:00:12,2.69
02:02:54,2.74
02:05:36,2.71
02:08:22,2.73
02:11:12,2.77
02:13:54,2.73
02:16:36,2.73
02:19:20,2.75
02:22:03,2.75
02:24:46,2.76
02:27:29,2.74
02:30:12,2.70
02:32:55,2.73
02:35:38,2.73
02:38:26,2.75
02:41:10,2.77
02:43:52,2.75
02:46:34,2.77
02:49:18,2.79
02:52:01,2.76
02:54:44,2.79
02:57:26,2.86
03:00:10,2.86
03:02:52,2.88
03:05:34,2.84
03:08:18,2.81
03:11:02,2.98
03:13:44,3.02
03:16:27,2.99
03:19:12,2.90
03:21:55,2.96
03:24:37,3.06
03:27:19,3.02
03:30:04,3.05
03:32:47,3.02
03:35:29,3.01
03:38:11,2.98
03:40:56,2.98
03:43:38,3.01
03:46:20,2.99
03:49:04,2.95
03:51:48,2.95
03:54:30,2.96
03:57:12,2.96
03:59:57,2.91
04:02:39,2.98
04:05:22,2.96
04:08:04,2.94
04:10:48,2.94
04:13:30,2.95
04:16:12,2.95
04:19:00,2.99
04:21:43,2.94
04:24:26,2.90
04:27:08,2.96
04:29:53,2.90
04:32:36,2.94
04:35:18,2.90
04:38:00,2.89
04:40:45,2.89
04:43:27,2.91
04:46:10,2.91
04:48:58,2.96
04:51:40,2.94
04:54:22,2.88
04:57:05,2.94
04:59:49,2.92
05:02:31,2.96
05:05:14,3.01
05:07:56,2.99
05:10:40,3.04
05:13:22,3.04
05:16:05,3.04
05:18:49,3.04
05:21:32,3.10
05:24:14,3.10
05:26:57,3.08
05:29:42,3.00
05:32:24,3.04
05:35:08,3.02
05:37:49,3.00
05:40:35,3.02
05:43:17,3.04
05:46:00,2.95
05:48:44,2.96
05:51:27,3.05
05:54:09,3.11
05:56:52,2.98
05:59:36,2.95
06:02:17,2.94
06:05:00,2.96
06:07:42,2.91
06:10:26,2.85
06:13:08,2.83
06:15:52,2.85
06:18:36,2.84
06:21:19,2.81
06:24:01,2.83
06:26:44,2.83
06:29:30,2.88
06:32:13,2.80
06:34:55,2.81
06:37:37,2.76
06:40:21,2.81
06:43:03,2.77
06:45:45,2.79
06:48:31,2.84
06:51:14,2.77
06:53:56,2.79
06:56:39,2.77
06:59:23,2.76
07:02:06,2.77
07:04:49,2.75
07:07:31,2.77
07:10:15,2.79
07:12:57,2.84
07:15:40,2.81
07:18:25,2.83
07:21:09,2.86
07:23:51,2.85
07:26:33,2.88
07:29:17,2.85
07:32:00,2.81
07:34:43,2.86
07:37:25,2.89
07:40:10,2.92
07:42:52,2.85
07:45:35,2.88
07:48:22,2.86
07:51:10,2.88
07:53:52,2.85
07:56:34,2.85
07:59:20,2.80
08:02:03,2.77
08:04:46,2.81
08:07:28,2.81
08:10:13,2.88
08:12:55,2.83
08:15:38,2.80
08:18:25,2.75
08:21:08,2.74
08:23:50,2.79
08:26:33,2.79
08:29:18,2.74
08:32:01,2.75
08:34:44,2.75
08:37:26,2.79
08:40:10,2.74
08:42:53,2.75
08:45:35,2.92
08:48:23,2.92
08:51:07,3.25
08:53:49,2.86
08:56:32,2.74
08:59:17,2.74
09:02:00,2.69
09:04:43,2.74
09:07:26,2.74
09:10:11,2.66
09:12:52,2.67
09:15:35,2.69
09:18:24,2.70
09:21:09,2.69
09:23:51,2.75
09:26:34,2.70
09:29:18,2.69
09:32:02,2.64
09:34:45,2.59
09:37:27,2.52
09:40:11,2.56
09:42:53,2.63
09:45:35,2.60
09:48:23,2.64
09:51:06,2.66
09:53:49,2.69
09:56:31,2.66
09:59:15,2.69
10:01:58,2.74
10:04:41,2.73
10:07:23,2.75
10:10:07,2.79
10:12:50,2.74
10:15:32,2.77
10:18:16,2.81
10:21:00,2.84
10:23:42,2.84
10:26:25,2.89
10:29:09,2.92
10:31:52,2.95
10:34:36,2.92
10:37:18,3.27
10:40:03,3.09
10:42:45,2.92
10:45:28,2.88
10:48:10,2.80
10:50:53,2.79
10:53:35,2.75
10:56:18,2.70
10:59:03,2.67
11:01:46,2.64
11:04:29,2.61
11:07:11,2.58
11:09:59,2.59
11:12:41,2.58
11:15:24,2.55
11:18:06,2.55
11:20:52,2.55
11:23:34,2.50
11:26:17,2.52
11:29:01,2.50
11:31:44,2.60
11:34:27,2.54
11:37:09,2.60
11:39:54,2.54
11:42:36,2.56
11:45:18,2.54
11:48:00,2.56
11:50:44,2.55
11:53:27,2.52
11:56:11,2.52
11:58:57,2.54
12:01:40,2.54
12:04:22,2.50
12:07:05,2.55
12:09:49,2.51
12:12:31,2.50
12:15:14,2.46
12:17:57,2.45
12:20:42,2.50
12:23:24,2.45
12:26:06,2.46
12:28:55,2.42
12:31:38,2.41
12:34:21,2.41
12:37:03,2.41
12:39:47,2.38
12:42:29,2.40
12:45:12,2.41
12:47:54,2.35
12:50:39,2.38
12:53:21,2.35
12:56:04,2.36
12:58:48,2.35
13:01:30,2.31
13:04:12,2.31
13:06:55,2.35
13:09:41,2.30
13:12:23,2.31
13:15:06,2.30
13:17:48,2.31
13:20:34,2.26
13:23:16,2.23
13:25:59,2.24
13:28:43,2.26
13:31:26,2.26
13:34:08,2.24
13:36:52,2.24
13:39:36,2.23
13:42:18,2.23
13:45:02,2.23
13:47:44,2.23
13:50:31,2.24
13:53:13,2.35
13:55:56,2.31
13:58:40,2.29
14:01:23,2.21
14:04:06,2.26
14:06:48,2.20
14:09:33,2.58
14:12:15,2.26
14:14:59,2.26
14:17:41,2.26
14:20:26,2.27
14:23:08,2.24
14:25:51,2.25
14:28:35,2.24
14:31:19,2.23
14:34:01,2.25
14:36:44,2.27
14:39:28,2.25
14:42:11,2.26
14:44:54,2.23
14:47:35,2.25
14:50:20,2.23
14:53:02,2.21
14:55:46,2.23
14:58:29,2.19
15:01:12,2.24
15:03:54,2.23
15:06:37,2.23
15:09:25,2.21
15:12:08,2.23
15:14:51,2.20
15:17:33,2.20
15:20:18,2.24
15:23:01,2.19
15:25:43,2.19
15:28:27,2.19
15:31:11,2.19
15:33:53,2.20
15:36:36,2.20
15:39:20,2.19
15:42:03,2.20
15:44:45,2.16
15:47:27,2.16
15:50:12,2.20
15:52:54,2.17
15:55:37,2.16
15:58:24,2.20
16:01:07,2.17
16:03:49,2.17
16:06:32,2.20
16:09:17,2.24
16:11:59,2.26
16:14:42,2.21
16:17:24,2.26
16:20:09,2.30
16:22:51,2.30
16:25:34,2.27
16:28:21,2.29
16:31:04,2.26
16:33:47,2.24
16:36:30,2.27
16:39:15,2.33
16:41:58,2.34
16:44:43,2.31
16:47:25,2.29
16:50:09,2.29
16:52:51,2.23
16:55:34,2.23
16:58:21,2.24
17:01:05,2.25
17:03:47,2.29
17:06:30,2.25
17:09:15,2.26
17:11:58,2.26
17:14:41,2.21
17:17:23,2.23
17:20:07,2.21
17:22:49,2.19
17:25:32,2.19
17:28:19,2.19
17:31:02,2.17
17:33:44,2.20
17:36:27,2.23
17:39:12,2.21
17:41:55,2.21
17:44:37,2.20
17:47:19,2.19
17:50:04,2.17
17:52:46,2.14
17:55:29,2.08
17:58:12,2.02
18:00:55,2.05
18:03:37,2.04
18:06:20,2.02
18:09:04,1.95
18:11:47,1.99
18:14:30,1.88
18:17:12,1.88
18:20:00,1.86
18:22:42,1.89
18:25:25,1.88
18:28:08,1.85
18:30:52,1.90
18:33:34,1.84
18:36:17,1.84
18:39:01,1.94
18:41:44,1.89
18:44:27,1.89
18:47:09,1.86
18:49:59,1.85
18:52:41,1.85
18:55:24,1.88
18:58:06,1.86
19:00:50,1.88
19:03:32,1.93
19:06:15,1.88
19:09:00,1.89
19:11:42,1.90
19:14:25,1.93
19:17:08,1.96
19:19:55,1.98
19:22:37,1.98
19:25:21,2.00
19:28:03,1.99
19:30:47,2.01
19:33:29,2.04
19:36:12,2.05
19:38:59,2.10
19:41:41,2.11
19:44:24,2.17
19:47:08,2.19
19:49:56,2.20
19:52:38,2.24
19:55:22,2.23
19:58:04,2.33
20:00:49,2.31
20:03:31,2.31
20:06:14,2.30
20:08:59,2.29
20:11:42,2.31
20:14:24,2.36
20:17:07,2.40
20:19:55,2.44
20:22:37,2.45
20:25:20,2.41
20:28:02,2.38
20:30:46,2.45
20:33:28,2.50
20:36:11,2.49
20:38:56,2.50
20:41:39,2.51
20:44:21,2.50
20:47:04,2.46
20:49:49,2.50
20:52:31,2.50
20:55:14,2.46
20:57:56,2.48
21:00:40,2.45
21:03:22,2.45
21:06:05,2.51
21:08:54,2.49
21:11:37,2.48
21:14:19,2.49
21:17:02,2.49
21:19:46,2.49
21:22:28,2.45
21:25:12,2.54
21:27:54,2.48
21:30:38,2.51
21:33:20,2.55
21:36:03,2.51
21:38:51,2.45
21:41:34,2.48
21:44:16,2.40
21:46:59,2.41
21:49:42,2.40
21:52:24,2.38
21:55:08,2.35
21:57:50,2.38
22:00:35,2.34
22:03:17,2.35
22:06:00,2.38
22:08:43,2.35
22:11:27,2.31
22:14:09,2.27
22:16:52,2.30
22:19:36,2.26
22:22:18,2.29
22:25:01,2.23
22:27:43,2.21
22:30:28,2.23
22:33:10,2.21
22:35:54,2.25
22:38:38,2.21
22:41:21,2.19
22:44:03,2.20
22:46:46,2.19
22:49:30,2.19
22:52:13,2.23
22:54:56,2.19
22:57:38,2.21
23:00:23,2.21
23:03:05,2.17
23:05:49,2.21
23:08:32,2.19
23:11:16,2.19
23:13:58,2.19
23:16:41,2.21
23:19:26,2.19
23:22:09,2.19
23:24:52,2.14
23:27:34,2.15
23:30:19,2.16
23:33:01,2.14
23:35:44,2.14
23:38:29,2.13
23:41:12,2.11
23:43:54,2.10
23:46:37,2.09
23:49:25,2.08
23:52:07,2.09
23:54:50,2.05
23:57:33,2.05