00:02:06,4.94
00:04:54,5.10
00:07:40,5.06
00:10:26,5.01
00:13:11,4.97
00:15:59,5.08
00:18:47,5.20
00:21:34,5.21
00:24:21,5.29
00:27:05,5.31
00:29:53,5.28
00:32:39,5.30
00:35:26,5.35
00:38:15,5.46
00:41:02,5.55
00:43:48,5.51
00:46:36,5.45
00:49:24,5.41
00:52:08,5.47
00:54:56,5.58
00:57:43,5.61
01:00:29,5.60
01:03:16,5.64
01:06:03,5.79
01:08:51,5.86
01:11:37,5.94
01:14:26,5.95
01:17:09,6.13
01:19:58,6.20
01:22:44,6.17
01:25:32,6.10
01:28:20,6.22
01:31:06,6.19
01:33:52,6.25
01:36:39,6.26
01:39:29,6.30
01:42:13,6.36
01:45:01,6.30
01:47:50,6.34
01:50:35,6.31
01:53:21,6.30
01:56:09,6.30
01:58:57,6.29
02:01:41,6.22
02:04:29,6.33
02:07:16,6.17
02:10:06,6.33
02:12:52,6.28
02:15:40,6.36
02:18:30,6.35
02:21:16,6.33
02:24:03,6.22
02:26:47,6.29
02:29:35,6.29
02:32:20,6.21
02:35:08,6.17
02:37:57,6.28
02:40:43,6.28
02:43:30,6.20
02:46:17,6.35
02:49:06,6.44
02:51:50,6.31
02:54:39,6.35
02:57:25,6.20
03:00:13,6.05
03:02:59,5.92
03:05:46,5.78
03:08:35,5.78
03:11:22,5.63
03:14:10,5.60
03:16:54,5.56
03:19:48,5.34
03:22:34,5.40
03:25:22,5.21
03:28:11,5.06
03:30:57,4.83
03:33:45,4.76
03:36:32,4.70
03:39:22,4.69
03:42:07,4.69
03:44:54,4.67
03:47:42,4.63
03:50:27,4.54
03:53:12,4.67
03:56:02,4.81
03:58:50,4.67
04:01:36,4.69
04:04:22,4.61
04:07:05,4.50
04:09:53,4.41
04:12:38,4.42
04:15:26,4.29
04:18:15,4.25
04:21:02,4.40
04:23:49,4.34
04:26:36,4.17
04:29:23,4.22
04:32:06,4.31
04:34:54,4.13
04:37:41,4.05
04:40:26,3.96
04:43:13,3.98
04:46:00,3.71
04:48:49,3.85
04:51:35,3.70
04:54:23,3.67
04:57:07,3.80
04:59:55,3.74
05:02:40,3.56
05:05:28,3.54
05:08:17,3.69
05:11:03,3.46
05:13:50,3.40
05:16:37,3.29
05:19:25,3.29
05:22:09,3.15
05:24:57,3.15
05:27:43,3.02
05:30:28,2.96
05:33:15,2.94
05:36:03,3.01
05:38:50,2.99
05:41:37,2.84
05:44:25,2.79
05:47:09,2.81
05:49:57,2.67
05:52:43,2.67
05:55:30,2.74
05:58:18,2.73
06:01:05,2.70
06:03:52,2.83
06:06:40,2.77
06:09:29,2.84
06:12:16,2.77
06:15:04,2.70
06:17:52,2.80
06:20:40,2.70
06:23:26,2.67
06:26:14,2.76
06:29:03,2.90
06:31:47,2.83
06:34:33,2.85
06:37:20,2.76
06:40:14,2.95
06:43:01,2.95
06:45:49,2.94
06:48:43,3.05
06:51:30,3.21
06:54:17,3.34
06:57:02,3.25
06:59:50,3.26
07:02:35,3.09
07:05:24,3.11
07:08:12,3.25
07:11:00,3.15
07:13:45,3.15
07:16:33,3.29
07:19:22,3.23
07:22:06,3.08
07:24:53,3.29
07:27:39,3.34
07:30:25,3.09
07:33:12,3.33
07:35:59,3.17
07:38:46,3.19
07:41:32,3.25
07:44:20,3.21
07:47:04,3.23
07:49:53,3.19
07:52:40,3.09
07:55:28,3.15
07:58:16,3.08
08:01:03,3.16
08:03:50,3.05
08:06:37,2.91
08:09:26,2.92
08:12:11,2.83
08:14:59,2.77
08:17:47,2.58
08:20:32,2.67
08:23:20,2.52
08:26:06,2.51
08:28:57,2.56
08:31:41,2.41
08:34:29,2.48
08:37:13,2.42
08:40:03,2.48
08:42:50,2.69
08:45:38,2.73
08:48:28,3.09
08:51:15,2.63
08:54:02,2.52
08:56:46,2.48
08:59:36,2.48
09:02:22,2.55
09:05:10,2.46
09:07:57,2.50
09:10:42,2.56
09:13:30,2.65
09:16:17,2.65
09:19:05,2.67
09:21:49,2.67
09:24:36,2.64
09:27:22,2.65
09:30:11,2.81
09:32:58,2.95
09:35:45,2.95
09:38:35,2.88
09:41:22,2.96
09:44:10,3.04
09:46:55,3.04
09:49:46,2.95
09:52:32,3.04
09:55:20,3.06
09:58:09,3.02
10:00:55,3.39
10:03:41,3.24
10:06:29,2.90
10:09:17,2.77
10:12:01,2.86
10:14:49,2.88
10:17:36,2.90
10:20:22,2.90
10:23:08,2.84
10:25:55,2.85
10:28:43,2.85
10:31:29,2.88
10:34:16,2.96
10:37:00,2.89
10:39:50,2.83
10:42:36,2.88
10:45:24,2.84
10:48:11,2.86
10:50:57,2.86
10:53:44,2.89
10:56:30,2.95
10:59:18,2.99
11:02:01,3.00
11:04:48,3.06
11:07:36,3.14
11:10:22,3.06
11:13:08,3.09
11:15:58,3.10
11:18:47,3.10
11:21:34,3.09
11:24:21,3.14
11:27:05,3.14
11:29:55,3.14
11:32:42,3.21
11:35:30,3.23
11:38:18,3.33
11:41:05,3.34
11:43:52,3.30
11:46:38,3.31
11:49:26,3.33
11:52:12,3.39
11:55:01,3.39
11:57:47,3.52
12:00:31,3.60
12:03:18,3.63
12:06:07,3.56
12:08:57,3.64
12:11:42,3.60
12:14:30,3.61
12:17:16,3.60
12:20:05,3.58
12:22:51,3.59
12:25:39,3.56
12:28:28,3.58
12:31:14,3.63
12:34:01,3.59
12:36:45,3.63
12:39:34,3.66
12:42:19,3.59
12:45:07,3.61
12:47:55,3.67
12:50:40,3.58
12:53:27,3.58
12:56:16,3.51
12:59:09,3.56
13:01:53,3.58
13:04:40,3.49
13:07:30,3.52
13:10:19,3.52
13:13:04,3.45
13:15:51,3.41
13:18:41,3.40
13:21:27,3.39
13:24:16,3.39
13:27:01,3.48
13:29:49,3.39
13:32:34,3.45
13:35:22,3.40
13:38:12,3.40
13:40:59,3.38
13:43:46,3.20
13:46:33,3.24
13:49:23,3.29
13:52:06,3.24
13:54:55,3.26
13:57:41,3.14
14:00:25,3.08
14:03:11,3.10
14:05:59,3.06
14:08:46,3.06
14:11:31,3.00
14:14:18,2.91
14:17:01,2.99
14:19:49,2.94
14:22:34,3.04
14:25:22,2.90
14:28:10,2.84
14:30:56,2.85
14:33:42,2.90
14:36:28,2.83
14:39:18,2.74
14:42:01,2.75
14:44:49,2.81
14:47:36,2.69
14:50:22,2.75
14:53:08,2.67
14:55:56,2.64
14:58:41,2.59
15:01:29,2.49
15:04:16,2.42
15:07:00,2.42
15:09:48,2.50
15:12:33,2.50
15:15:20,2.54
15:18:09,2.54
15:20:56,2.51
15:23:40,2.45
15:26:27,2.45
15:29:16,2.52
15:31:58,2.48
15:34:45,2.48
15:37:32,2.34
15:40:17,2.44
15:43:02,2.45
15:45:48,2.36
15:48:36,2.36
15:51:22,2.38
15:54:09,2.35
15:56:54,2.44
15:59:43,2.42
16:02:29,2.27
16:05:17,2.33
16:08:05,2.27
16:10:52,2.40
16:13:38,2.44
16:16:26,2.52
16:19:16,2.51
16:22:01,2.48
16:24:48,2.46
16:27:34,2.49
16:30:20,2.45
16:33:06,2.41
16:35:53,2.42
16:38:42,2.44
16:41:28,2.51
16:44:16,2.54
16:46:59,2.44
16:49:47,2.48
16:52:33,2.64
16:55:22,2.56
16:58:11,2.60
17:00:57,2.51
17:03:44,2.45
17:06:31,2.38
17:09:19,2.40
17:12:03,2.39
17:14:50,2.52
17:17:36,2.56
17:20:22,2.54
17:23:09,2.56
17:25:57,2.65
17:28:45,2.66
17:31:31,2.76
17:34:20,2.46
17:37:04,2.42
17:39:54,2.50
17:42:40,2.49
17:45:26,2.55
17:48:14,2.59
17:51:01,2.58
17:53:48,2.44
17:56:36,2.50
17:59:27,2.56
18:02:11,2.51
18:04:57,2.58
18:07:43,2.50
18:10:29,2.42
18:13:16,2.51
18:16:03,2.55
18:18:51,2.42
18:21:35,2.50
18:24:23,2.52
18:27:09,2.46
18:29:59,2.34
18:32:45,2.21
18:35:33,2.27
18:38:21,2.16
18:41:08,2.21
18:43:56,2.21
18:46:41,2.38
18:49:30,2.31
18:52:16,2.29
18:55:04,2.36
18:57:51,2.30
19:00:38,2.27
19:03:24,2.20
19:06:13,2.30
19:09:03,2.30
19:11:47,2.26
19:14:35,2.40
19:17:20,2.39
19:20:06,2.40
19:22:53,2.35
19:25:40,2.36
19:28:28,2.36
19:31:16,2.31
19:34:04,2.33
19:36:47,2.33
19:39:42,2.33
19:42:28,2.34
19:45:16,2.33
19:48:06,2.34
19:50:53,2.24
19:53:39,2.23
19:56:26,2.25
19:59:15,2.23
20:01:59,2.19
20:04:46,2.19
20:07:33,2.19
20:10:19,2.16
20:13:04,2.19
20:15:52,2.26
20:18:40,2.19
20:21:27,2.17
20:24:15,2.10
20:26:59,2.13
20:29:48,2.13
20:32:34,2.02
20:35:22,2.06
20:38:10,2.04
20:40:57,2.06
20:43:43,2.06
20:46:30,2.23
20:49:19,2.13
20:52:02,2.15
20:54:51,2.05
20:57:38,2.05
21:00:23,2.14
21:03:08,2.06
21:05:56,2.11
21:08:45,2.13
21:11:32,2.06
21:14:22,2.15
21:17:07,2.20
21:19:55,2.13
21:22:42,2.10
21:25:29,2.10
21:28:16,2.15
21:31:03,2.06
21:33:50,2.00
21:36:35,1.96
21:39:28,1.91
21:42:14,1.96
21:45:03,1.94
21:47:49,2.09
21:50:35,2.08
21:53:22,2.10
21:56:09,2.21
21:58:57,2.26
22:01:42,2.42
22:04:29,2.31
22:07:15,2.49
22:10:06,2.54
22:12:53,2.50
22:15:41,2.59
22:18:36,2.55
22:21:22,2.55
22:24:09,2.65
22:26:53,2.76
22:29:42,2.73
22:32:29,2.66
22:35:16,2.76
22:38:04,2.77
22:40:51,2.79
22:43:38,2.67
22:46:26,2.64
22:49:16,2.70
22:51:59,2.75
22:54:47,2.70
22:57:35,2.84
23:00:20,2.69
23:03:06,2.65
23:05:54,2.65
23:08:42,2.66
23:11:30,2.64
23:14:17,2.50
23:17:02,2.39
23:19:52,2.39
23:22:38,2.42
23:25:26,2.41
23:28:15,2.27
23:31:02,2.29
23:33:48,2.26
23:36:36,2.23
23:39:27,2.19
23:42:13,2.13
23:45:01,2.01
23:47:49,1.91
23:50:36,1.88
23:53:22,1.84
23:56:10,1.84
23:58:59,1.69