00:01:03,1.40 00:03:45,1.38 00:06:27,1.38 00:09:12,1.40 00:11:53,1.43 00:14:35,1.48 00:17:17,1.48 00:19:59,1.44 00:22:42,1.46 00:25:24,1.49 00:28:07,1.55 00:30:49,1.51 00:33:31,1.49 00:36:13,1.52 00:38:56,1.54 00:41:38,1.51 00:44:20,1.51 00:47:03,1.49 00:49:45,1.54 00:52:27,1.51 00:55:09,1.50 00:57:52,1.50 01:00:34,1.50 01:03:16,1.51 01:05:58,1.50 01:08:41,1.52 01:11:23,1.54 01:14:06,1.57 01:16:48,1.57 01:19:31,1.57 01:22:13,1.60 01:24:55,1.57 01:27:37,1.63 01:30:19,1.61 01:33:01,1.65 01:35:43,1.66 01:38:26,1.63 01:41:09,1.63 01:43:51,1.65 01:46:33,1.64 01:49:17,1.65 01:51:58,1.69 01:54:40,1.74 01:57:22,1.75 02:00:04,1.70 02:02:46,1.75 02:05:28,1.74 02:08:11,1.75 02:10:53,1.73 02:13:35,1.73 02:16:17,1.79 02:19:01,1.79 02:21:43,1.77 02:24:25,1.81 02:27:07,1.85 02:29:49,1.85 02:32:32,1.86 02:35:14,1.82 02:37:56,1.85 02:40:38,1.88 02:43:20,1.88 02:46:02,1.88 02:48:46,1.89 02:51:28,1.85 02:54:10,1.86 02:56:52,1.86 02:59:35,1.84 03:02:17,1.82 03:04:59,1.82 03:07:42,1.86 03:10:24,1.90 03:13:06,1.89 03:15:48,1.91 03:18:30,1.93 03:21:12,1.95 03:23:54,1.94 03:26:37,1.93 03:29:20,1.90 03:32:02,1.91 03:34:44,1.99 03:37:26,1.98 03:40:08,2.00 03:42:50,1.95 03:45:32,1.95 03:48:15,2.00 03:50:57,2.00 03:53:39,2.01 03:56:21,2.02 03:59:03,2.05 04:01:45,2.02 04:04:27,2.06 04:07:09,2.09 04:09:52,2.10 04:12:34,2.08 04:15:16,2.06 04:17:59,2.06 04:20:41,2.08 04:23:23,2.15 04:26:05,2.13 04:28:48,2.10 04:31:30,2.08 04:34:12,2.11 04:36:54,2.10 04:39:36,2.13 04:42:18,2.09 04:45:00,2.13 04:47:43,2.16 04:50:26,2.19 04:53:08,2.16 04:55:50,2.17 04:58:33,2.16 05:01:15,2.15 05:03:57,2.24 05:06:40,2.24 05:09:23,2.30 05:12:05,2.34 05:14:47,2.33 05:17:29,2.38 05:20:11,2.40 05:22:53,2.35 05:25:35,2.36 05:28:17,2.41 05:31:00,2.40 05:33:42,2.36 05:36:25,2.33 05:39:09,2.34 05:41:51,2.44 05:44:33,2.36 05:47:16,2.34 05:49:58,2.34 05:52:40,2.40 05:55:22,2.42 05:58:05,2.41 06:00:48,2.48 06:03:29,2.49 06:06:12,2.51 06:08:55,2.55 06:11:37,2.56 06:14:19,2.64 06:17:02,2.67 06:19:44,2.76 06:22:26,2.84 06:25:08,2.74 06:27:51,2.79 06:30:33,2.76 06:33:15,2.79 06:35:57,2.74 06:38:40,2.79 06:41:22,2.80 06:44:04,2.81 06:46:46,2.77 06:49:29,2.74 06:52:11,2.73 06:54:53,2.70 06:57:35,2.77 07:00:18,2.77 07:03:01,2.75 07:05:43,2.70 07:08:25,2.74 07:11:07,2.75 07:13:49,2.74 07:16:31,2.76 07:19:14,2.75 07:21:56,2.76 07:24:39,2.80 07:27:22,2.85 07:30:04,2.77 07:32:46,2.83 07:35:28,2.85 07:38:11,2.86 07:40:53,2.76 07:43:35,2.77 07:46:17,2.69 07:49:00,2.66 07:51:42,2.65 07:54:24,2.60 07:57:06,2.66 07:59:48,2.56 08:02:30,2.51 08:05:12,2.51 08:07:55,2.56 08:10:37,2.54 08:13:19,2.50 08:16:01,2.48 08:18:44,2.44 08:21:26,2.46 08:24:08,2.55 08:26:50,2.52 08:29:33,2.52 08:32:16,2.39 08:34:58,2.50 08:37:40,2.45 08:40:22,2.48 08:43:04,2.41 08:45:46,2.44 08:48:28,2.54 08:51:10,2.45 08:53:52,2.41 08:56:34,2.41 08:59:17,2.35 09:01:59,2.34 09:04:41,2.34 09:07:24,2.29 09:10:07,2.27 09:12:48,2.26 09:15:32,2.31 09:18:14,2.31 09:20:56,2.29 09:23:38,2.25 09:26:20,2.31 09:29:03,2.34 09:31:45,2.39 09:34:27,2.41 09:37:09,2.40 09:39:51,2.45 09:42:33,2.49 09:45:15,2.49 09:47:57,2.56 09:50:39,2.50 09:53:21,2.46 09:56:03,2.46 09:58:46,2.44 10:01:28,2.45 10:04:10,2.35 10:06:52,2.38 10:09:35,2.26 10:12:17,2.24 10:14:59,2.27 10:17:43,2.25 10:20:25,2.20 10:23:07,2.30 10:25:49,2.31 10:28:31,2.26 10:31:13,2.20 10:33:55,2.21 10:36:37,2.27 10:39:20,2.21 10:42:02,2.27 10:44:44,2.24 10:47:28,2.27 10:50:10,2.33 10:52:52,2.30 10:55:34,2.29 10:58:16,2.26 11:00:58,2.23 11:03:41,2.21 11:06:23,2.09 11:09:07,2.11 11:11:49,2.09 11:14:31,1.98 11:17:14,1.86 11:19:56,1.74 11:22:38,1.76 11:25:21,1.85 11:28:04,1.94 11:30:46,1.86 11:33:28,1.76 11:36:10,1.80 11:38:53,1.79 11:41:36,1.66 11:44:18,1.66 11:47:00,1.70 11:49:43,1.73 11:52:25,1.66 11:55:07,1.63 11:57:50,1.68 12:00:32,1.68 12:03:14,1.61 12:05:56,1.63 12:08:39,1.60 12:11:22,1.63 12:14:04,1.55 12:16:46,1.52 12:19:28,1.52 12:22:10,1.60 12:24:52,1.50 12:27:35,1.49 12:30:17,1.48 12:33:00,1.48 12:35:42,1.41 12:38:25,1.34 12:41:07,1.39 12:43:49,1.45 12:46:32,1.38 12:49:14,1.38 12:51:56,1.32 12:54:38,1.34 12:57:21,1.26 13:00:03,1.40 13:02:45,1.48 13:05:27,1.39 13:08:09,1.26 13:10:51,1.27 13:13:33,1.18 13:16:16,1.19 13:18:58,1.10 13:21:40,1.07 13:24:22,1.06 13:27:04,1.11 13:29:46,0.96 13:32:28,1.00 13:35:10,1.00 13:37:53,1.11 13:40:35,1.10 13:43:17,1.05 13:45:59,0.96 13:48:42,0.90 13:51:24,0.89 13:54:06,0.78 13:56:48,0.75 13:59:32,0.72 14:02:14,0.72 14:04:56,0.71 14:07:38,0.59 14:10:20,0.57 14:13:02,0.56 14:15:44,0.54 14:18:26,0.46 14:21:08,0.41 14:23:50,0.40 14:26:32,0.25 14:29:15,0.14 14:31:58,0.21 14:34:39,0.14 14:37:22,0.17 14:40:04,0.25 14:42:46,0.17 14:45:28,0.07 14:48:11,0.01 14:50:52,-0.06 14:53:35,0.05 14:56:16,0.07 14:58:59,-0.04 15:01:41,-0.09 15:04:23,-0.16 15:07:06,-0.07 15:09:48,-0.01 15:12:30,-0.10 15:15:12,-0.15 15:17:55,-0.20 15:20:37,-0.15 15:23:19,-0.20 15:26:01,-0.10 15:28:44,-0.14 15:31:26,-0.09 15:34:08,-0.21 15:36:50,-0.24 15:39:34,-0.25 15:42:16,-0.28 15:44:58,-0.38 15:47:40,-0.34 15:50:22,-0.44 15:53:05,-0.47 15:55:47,-0.53 15:58:30,-0.55 16:01:12,-0.61 16:03:54,-0.66 16:06:36,-0.65 16:09:18,-0.60 16:12:00,-0.60 16:14:42,-0.65 16:17:24,-0.70 16:20:07,-0.75 16:22:49,-0.69 16:25:31,-0.75 16:28:14,-0.70 16:30:57,-0.72 16:33:39,-0.68 16:36:21,-0.74 16:39:05,-0.66 16:41:47,-0.82 16:44:29,-0.93 16:47:12,-0.81 16:49:54,-0.90 16:52:36,-0.93 16:55:18,-0.93 16:58:01,-1.01 17:00:43,-1.02 17:03:25,-1.10 17:06:07,-1.04 17:08:51,-1.06 17:11:33,-1.16 17:14:15,-1.26 17:16:57,-1.26 17:19:39,-1.32 17:22:21,-1.36 17:25:03,-1.40 17:27:47,-1.54 17:30:29,-1.65 17:33:11,-1.68 17:35:53,-1.63 17:38:36,-1.65 17:41:18,-1.71 17:44:00,-1.90 17:46:42,-2.05 17:49:24,-2.08 17:52:06,-2.15 17:54:48,-2.04 17:57:30,-1.96 18:00:12,-1.93 18:02:54,-1.91 18:05:37,-1.84 18:08:19,-1.84 18:11:02,-1.74 18:13:44,-1.88 18:16:26,-1.90 18:19:09,-1.81 18:21:51,-1.76 18:24:33,-1.80 18:27:16,-1.77 18:29:58,-1.68 18:32:40,-1.66 18:35:22,-1.69 18:38:05,-1.74 18:40:47,-1.76 18:43:29,-1.69 18:46:11,-1.68 18:48:54,-1.79 18:51:36,-1.90 18:54:18,-1.98 18:57:01,-1.89 18:59:43,-1.91 19:02:25,-1.93 19:05:07,-1.94 19:07:49,-1.84 19:10:31,-1.89 19:13:13,-1.80 19:15:55,-1.70 19:18:38,-1.64 19:21:20,-1.60 19:24:03,-1.63 19:26:45,-1.71 19:29:28,-1.65 19:32:10,-1.51 19:34:52,-1.64 19:37:35,-1.65 19:40:17,-1.59 19:42:59,-1.55 19:45:41,-1.57 19:48:24,-1.48 19:51:06,-1.52 19:53:48,-1.74 19:56:30,-1.70 19:59:13,-1.55 20:01:55,-1.57 20:04:37,-1.57 20:07:20,-1.61 20:10:02,-1.60 20:12:44,-1.64 20:15:26,-1.54 20:18:09,-1.52 20:20:51,-1.57 20:23:33,-1.63 20:26:15,-1.63 20:28:58,-1.68 20:31:40,-1.79 20:34:22,-1.91 20:37:05,-1.82 20:39:47,-1.75 20:42:29,-1.91 20:45:11,-2.15 20:47:55,-2.21 20:50:37,-2.27 20:53:19,-2.38 20:56:01,-2.39 20:58:44,-2.35 21:01:26,-2.40 21:04:08,-2.55 21:06:50,-2.51 21:09:33,-2.51 21:12:15,-2.51 21:14:57,-2.50 21:17:40,-2.50 21:20:22,-2.55 21:23:03,-2.59 21:25:45,-2.55 21:28:29,-2.49 21:31:10,-2.33 21:33:53,-2.19 21:36:35,-2.21 21:39:17,-2.15 21:41:59,-2.06 21:44:41,-1.96 21:47:25,-1.86 21:50:07,-1.82 21:52:51,-1.81 21:55:33,-1.65 21:58:16,-1.73 22:00:58,-1.65 22:03:40,-1.61 22:06:22,-1.46 22:09:05,-1.63 22:11:47,-1.63 22:14:29,-1.61 22:17:11,-1.66 22:19:53,-1.61 22:22:36,-1.71 22:25:18,-1.69 22:28:01,-1.70 22:30:43,-1.44 22:33:25,-1.54 22:36:07,-1.61 22:38:50,-1.57 22:41:32,-1.59 22:44:14,-1.41 22:46:57,-1.65 22:49:39,-1.64 22:52:21,-1.69 22:55:03,-1.69 22:57:47,-1.68 23:00:29,-1.71 23:03:11,-1.75 23:05:53,-1.84 23:08:35,-1.69 23:11:17,-1.82 23:13:59,-1.77 23:16:41,-1.77 23:19:24,-1.73 23:22:29,-1.79 23:25:44,-1.81 23:28:28,-1.80 23:31:10,-1.86 23:33:52,-1.81 23:36:34,-1.88 23:39:16,-1.84 23:41:58,-1.88 23:44:40,-1.81 23:47:24,-1.91 23:50:07,-1.77 23:52:49,-1.60 23:55:31,-1.43 23:58:13,-1.46