00:02:14,7.44
00:04:57,7.40
00:07:41,7.39
00:10:24,7.31
00:13:06,7.28
00:15:49,7.29
00:18:33,7.25
00:21:15,7.25
00:23:59,7.25
00:26:41,7.26
00:29:26,7.26
00:32:08,7.33
00:34:50,7.34
00:37:34,7.28
00:40:17,7.22
00:42:59,7.15
00:45:41,7.14
00:48:25,7.15
00:51:07,7.13
00:53:50,7.15
00:56:32,7.13
00:59:16,7.11
01:01:58,7.01
01:04:41,7.03
01:07:25,6.92
01:10:08,6.92
01:12:51,6.81
01:15:35,6.81
01:18:19,6.76
01:21:02,6.85
01:23:44,6.83
01:26:26,6.79
01:29:12,6.76
01:31:55,6.80
01:34:37,6.88
01:37:21,6.76
01:40:05,6.75
01:42:48,6.89
01:45:30,6.90
01:48:15,6.94
01:50:58,7.01
01:53:40,7.08
01:56:22,7.20
01:59:08,7.20
02:01:51,7.14
02:04:33,6.80
02:07:17,6.64
02:10:00,6.67
02:12:43,6.67
02:15:25,6.63
02:18:09,6.79
02:20:52,6.81
02:23:35,6.86
02:26:18,6.79
02:29:02,6.70
02:31:45,6.74
02:34:27,6.95
02:37:11,6.80
02:39:54,6.74
02:42:37,6.80
02:45:19,6.95
02:48:06,6.78
02:50:48,6.76
02:53:31,6.56
02:56:14,6.38
02:58:57,6.39
03:01:40,6.40
03:04:22,6.45
03:07:06,6.46
03:09:50,6.49
03:12:33,6.69
03:15:16,6.76
03:18:03,6.81
03:20:46,6.97
03:23:30,7.00
03:26:13,6.66
03:28:57,6.74
03:31:39,6.69
03:34:21,6.64
03:37:04,6.60
03:39:48,6.59
03:42:30,6.80
03:45:13,7.03
03:47:56,7.16
03:50:40,7.13
03:53:23,7.01
03:56:05,6.71
03:58:50,6.42
04:01:32,6.40
04:04:15,6.50
04:07:00,6.58
04:09:44,6.46
04:12:26,6.39
04:15:09,6.36
04:17:53,6.40
04:20:36,6.36
04:23:19,6.40
04:26:02,6.46
04:28:46,6.35
04:31:28,6.28
04:34:11,6.08
04:36:57,6.20
04:39:41,6.44
04:42:24,6.55
04:45:06,6.84
04:47:50,7.33
04:50:33,7.88
04:53:16,8.46
04:55:58,8.71
04:58:43,8.85
05:01:26,8.97
05:04:08,8.94
05:06:51,9.00
05:09:36,9.04
05:12:18,9.24
05:15:01,9.32
05:17:45,9.43
05:20:28,9.38
05:23:11,9.46
05:25:53,9.41
05:28:37,9.55
05:31:19,9.35
05:34:02,9.40
05:36:44,9.70
05:39:28,9.64
05:42:10,9.64
05:44:53,9.74
05:47:37,9.86
05:50:20,10.01
05:53:03,9.88
05:55:45,9.94
05:58:31,10.09
06:01:14,10.21
06:03:56,10.30
06:06:38,10.39
06:09:22,10.38
06:12:04,10.30
06:14:47,10.34
06:17:30,10.39
06:20:13,10.54
06:22:56,10.61
06:25:39,10.56
06:28:24,10.66
06:31:06,10.68
06:33:49,10.79
06:36:31,10.82
06:39:14,10.94
06:41:57,10.90
06:44:40,10.81
06:47:23,11.04
06:50:07,11.38
06:52:49,11.51
06:55:32,11.63
06:58:16,11.96
07:00:58,11.99
07:03:41,12.05
07:06:23,12.15
07:09:07,12.22
07:11:49,12.41
07:14:32,12.43
07:17:15,12.47
07:19:59,12.63
07:22:43,12.65
07:25:25,12.76
07:28:09,12.97
07:30:51,13.00
07:33:34,13.20
07:36:17,13.36
07:39:00,13.53
07:41:43,13.93
07:44:26,14.09
07:47:09,13.97
07:49:53,14.11
07:52:35,13.96
07:55:18,13.82
07:58:03,13.85
08:00:47,13.70
08:03:30,13.56
08:06:12,13.85
08:08:55,13.96
08:11:37,14.01
08:14:20,13.75
08:17:03,13.60
08:19:47,13.90
08:22:30,14.01
08:25:12,14.03
08:27:55,14.00
08:30:38,14.18
08:33:21,14.03
08:36:03,13.95
08:38:47,14.31
08:41:30,14.28
08:44:12,14.29
08:46:58,14.34
08:49:42,14.41
08:52:25,14.55
08:55:08,14.60
08:57:52,14.61
09:00:35,14.66
09:03:18,14.70
09:06:00,15.01
09:08:45,15.04
09:11:27,15.00
09:14:10,14.84
09:16:56,14.93
09:19:40,15.03
09:22:22,15.20
09:25:05,15.10
09:27:48,15.14
09:30:31,15.22
09:33:14,15.47
09:35:57,15.29
09:38:41,15.34
09:41:23,15.53
09:44:06,15.34
09:46:49,15.38
09:49:34,15.59
09:52:17,15.61
09:55:00,15.71
09:57:45,15.79
10:00:29,15.76
10:03:11,15.93
10:05:53,16.11
10:08:37,15.97
10:11:20,16.23
10:14:03,16.45
10:16:45,16.44
10:19:29,16.25
10:22:12,16.61
10:24:54,16.68
10:27:38,16.74
10:30:21,16.84
10:33:04,16.61
10:35:46,16.65
10:38:33,16.69
10:41:17,16.59
10:43:59,16.70
10:46:42,16.99
10:49:27,16.89
10:52:09,16.95
10:54:52,17.26
10:57:36,17.48
11:00:20,17.40
11:03:02,17.38
11:05:45,17.35
11:08:33,17.63
11:11:15,17.81
11:13:57,17.60
11:16:39,17.45
11:19:23,17.65
11:22:05,17.56
11:24:48,17.54
11:27:32,17.68
11:30:15,18.01
11:32:57,18.06
11:35:40,18.10
11:38:24,18.04
11:41:07,18.30
11:43:49,18.18
11:46:33,18.09
11:49:17,18.13
11:51:59,18.35
11:54:41,18.38
11:57:31,18.41
12:00:15,18.68
12:02:58,18.63
12:05:40,18.77
12:08:24,18.71
12:11:06,18.79
12:13:49,18.84
12:16:31,18.51
12:19:15,18.51
12:21:58,18.84
12:24:40,18.77
12:27:26,18.76
12:30:10,18.68
12:32:53,18.61
12:35:35,18.55
12:38:19,18.46
12:41:01,18.49
12:43:44,18.59
12:46:26,18.95
12:49:10,19.02
12:51:52,18.94
12:54:35,19.04
12:57:19,19.09
13:00:02,19.13
13:02:45,19.24
13:05:28,19.05
13:08:13,19.05
13:10:55,19.07
13:13:38,19.25
13:16:20,19.24
13:19:06,19.41
13:21:50,19.32
13:24:32,19.36
13:27:15,19.55
13:29:59,19.49
13:32:42,19.40
13:35:25,19.57
13:38:09,19.41
13:40:52,19.56
13:43:34,19.46
13:46:17,19.24
13:49:02,19.52
13:51:44,19.55
13:54:26,19.49
13:57:10,19.46
13:59:53,19.45
14:02:36,19.45
14:05:18,19.59
14:08:03,19.64
14:10:45,19.60
14:13:28,19.71
14:16:10,19.49
14:18:54,19.40
14:21:37,19.80
14:24:20,20.09
14:27:03,20.02
14:29:47,20.00
14:32:30,19.71
14:35:13,19.81
14:38:00,19.80
14:40:43,19.60
14:43:26,19.66
14:46:08,19.93
14:48:53,19.80
14:51:35,19.68
14:54:18,19.89
14:57:01,19.91
14:59:45,19.88
15:02:27,19.93
15:05:09,20.00
15:07:53,19.99
15:10:36,19.86
15:13:20,19.91
15:16:02,19.99
15:18:46,19.88
15:21:29,19.70
15:24:11,19.71
15:26:55,19.79
15:29:38,19.64
15:32:21,19.71
15:35:04,19.80
15:37:47,19.98
15:40:31,19.95
15:43:13,19.85
15:45:56,19.88
15:48:41,19.91
15:51:23,20.10
15:54:05,19.81
15:56:48,19.91
15:59:33,19.73
16:02:15,19.64
16:04:58,19.81
16:07:41,19.81
16:10:26,19.89
16:13:08,19.88
16:15:51,19.85
16:18:36,20.09
16:21:18,19.95
16:24:00,19.93
16:26:42,19.59
16:29:27,19.56
16:32:09,19.56
16:34:52,19.51
16:37:36,19.35
16:40:19,19.52
16:43:02,19.38
16:45:44,19.29
16:48:31,19.45
16:51:13,19.35
16:53:56,19.31
16:56:39,19.29
16:59:23,19.52
17:02:05,19.30
17:04:48,19.21
17:07:33,19.20
17:10:16,19.19
17:12:59,19.54
17:15:41,19.51
17:18:25,19.50
17:21:08,19.39
17:23:51,19.36
17:26:33,19.52
17:29:17,19.56
17:32:00,19.41
17:34:41,19.52
17:37:28,19.39
17:40:12,19.19
17:42:55,19.29
17:45:38,18.89
17:48:22,19.01
17:51:05,18.93
17:53:49,19.16
17:56:31,19.10
17:59:15,19.06
18:01:58,19.07
18:04:41,19.07
18:07:26,18.93
18:10:11,18.77
18:12:53,18.84
18:15:35,18.77
18:18:19,18.68
18:21:01,18.23
18:23:43,18.32
18:26:26,18.36
18:29:10,18.30
18:31:52,18.29
18:34:35,18.13
18:37:19,18.00
18:40:04,18.18
18:42:46,18.14
18:45:28,18.07
18:48:13,17.88
18:50:56,17.84
18:53:39,17.86
18:56:21,17.80
18:59:05,17.66
19:01:48,17.66
19:04:30,17.61
19:07:15,17.55
19:09:58,17.41
19:12:41,17.34
19:15:24,17.27
19:18:08,17.25
19:20:50,17.14
19:23:33,17.02
19:26:16,16.93
19:29:03,16.80
19:31:46,16.61
19:34:29,16.44
19:37:12,16.40
19:39:55,16.32
19:42:38,16.30
19:45:21,16.23
19:48:04,16.18
19:50:47,16.19
19:53:30,16.09
19:56:13,16.02
19:59:02,15.91
20:01:45,15.90
20:04:28,15.80
20:07:11,15.69
20:09:54,15.55
20:12:37,15.44
20:15:20,15.43
20:18:06,15.41
20:20:49,15.28
20:23:32,15.19
20:26:14,15.09
20:29:01,15.00
20:31:43,14.80
20:34:26,14.66
20:37:09,14.63
20:39:52,14.61
20:42:35,14.55
20:45:17,14.56
20:48:03,14.55
20:50:46,14.49
20:53:29,14.40
20:56:11,14.25
20:58:55,14.20
21:01:37,14.15
21:04:20,14.06
21:07:03,13.99
21:09:46,13.91
21:12:29,13.85
21:15:11,13.81
21:17:59,13.74
21:20:41,13.71
21:23:25,13.69
21:26:07,13.66
21:28:51,13.59
21:31:34,13.53
21:34:16,13.50
21:37:00,13.47
21:39:43,13.53
21:42:26,13.51
21:45:09,13.50
21:47:57,13.50
21:50:40,13.54
21:53:23,13.54
21:56:06,13.57
21:58:51,13.61
22:01:34,13.54
22:04:17,13.54
22:07:01,13.54
22:09:45,13.55
22:12:28,13.53
22:15:10,13.55
22:17:58,13.61
22:20:41,13.59
22:23:24,13.55
22:26:07,13.59
22:28:50,13.63
22:31:32,13.65
22:34:15,13.68
22:36:59,13.63
22:39:42,13.59
22:42:25,13.51
22:45:07,13.50
22:47:51,13.51
22:50:36,13.49
22:53:20,13.49
22:56:02,13.49
22:58:46,13.49
23:01:29,13.47
23:04:12,13.43
23:06:55,13.38
23:09:39,13.39
23:12:22,13.31
23:15:05,13.28
23:17:49,13.24
23:20:33,13.18
23:23:15,13.11
23:25:58,13.10
23:28:42,13.04
23:31:24,13.01
23:34:08,13.00
23:36:51,12.99
23:39:36,12.95
23:42:18,12.93
23:45:01,12.97
23:47:46,12.93
23:50:30,12.93
23:53:13,12.93
23:55:55,12.94
23:58:38,12.91