00:00:23,10.14
00:03:07,10.34
00:05:52,10.38
00:08:41,10.35
00:11:25,10.41
00:14:11,10.63
00:16:54,10.43
00:19:41,10.39
00:22:23,10.25
00:25:09,10.19
00:27:55,10.34
00:30:41,10.49
00:33:24,10.40
00:36:06,10.34
00:38:51,10.66
00:41:34,10.44
00:44:18,10.44
00:47:09,10.34
00:49:55,10.35
00:52:38,10.44
00:55:23,10.29
00:58:12,10.32
01:00:55,10.20
01:03:39,10.22
01:06:23,10.15
01:09:08,10.20
01:11:51,10.19
01:14:35,10.21
01:17:21,10.28
01:20:07,10.25
01:22:50,10.24
01:25:34,10.26
01:28:19,10.20
01:31:02,10.22
01:33:46,10.28
01:36:34,10.28
01:39:20,10.35
01:42:03,10.28
01:44:48,10.29
01:47:37,10.21
01:50:22,10.19
01:53:06,10.18
01:55:51,10.15
01:58:40,10.09
02:01:22,10.06
02:04:08,10.04
02:06:52,10.01
02:09:37,10.00
02:12:20,10.03
02:15:07,9.97
02:17:51,9.96
02:20:34,9.90
02:23:18,9.88
02:26:00,9.81
02:28:45,9.72
02:31:29,9.65
02:34:13,9.64
02:36:59,9.57
02:39:44,9.60
02:42:28,9.54
02:45:12,9.50
02:47:57,9.55
02:50:40,9.54
02:53:24,9.56
02:56:06,9.63
02:58:51,9.59
03:01:34,9.61
03:04:18,9.68
03:07:04,9.69
03:09:49,9.65
03:12:32,9.63
03:15:15,9.66
03:18:01,9.72
03:20:46,9.78
03:23:32,9.84
03:26:16,9.90
03:29:01,9.90
03:31:43,9.82
03:34:29,9.81
03:37:14,9.76
03:40:00,9.72
03:42:43,9.72
03:45:28,9.78
03:48:14,9.69
03:50:57,9.60
03:53:41,9.60
03:56:26,9.63
03:59:14,9.66
04:01:56,9.72
04:04:40,9.68
04:07:26,9.64
04:10:12,9.63
04:12:55,9.63
04:15:40,9.57
04:18:25,9.53
04:21:10,9.53
04:23:54,9.44
04:26:38,9.45
04:29:23,9.50
04:32:06,9.47
04:34:51,9.53
04:37:38,9.63
04:40:24,9.94
04:43:08,10.10
04:45:53,10.15
04:48:40,10.40
04:51:24,10.31
04:54:10,10.57
04:56:55,10.07
04:59:41,9.70
05:02:24,9.46
05:05:09,9.36
05:07:55,9.31
05:10:40,9.32
05:13:24,9.26
05:16:07,9.22
05:18:54,9.21
05:21:37,9.15
05:24:20,9.13
05:27:07,9.18
05:29:50,9.70
05:32:33,9.45
05:35:17,9.16
05:38:04,9.69
05:40:47,10.18
05:43:31,10.20
05:46:13,10.07
05:48:59,10.20
05:51:42,10.25
05:54:26,10.15
05:57:12,10.00
05:59:57,9.91
06:02:40,9.79
06:05:25,9.71
06:08:13,10.13
06:10:55,10.44
06:13:39,10.66
06:16:29,10.82
06:19:16,10.79
06:21:59,10.70
06:24:44,11.01
06:27:31,10.99
06:30:16,10.91
06:33:00,10.85
06:35:44,11.04
06:38:30,11.21
06:41:13,11.19
06:43:56,11.31
06:46:40,11.43
06:49:25,11.41
06:52:08,11.55
06:54:52,11.65
06:57:38,11.43
07:00:23,11.28
07:03:06,11.22
07:05:49,11.53
07:08:39,11.54
07:11:22,11.53
07:14:06,11.63
07:16:50,11.68
07:19:34,12.03
07:22:17,11.93
07:25:03,11.89
07:27:48,12.11
07:30:33,12.11
07:33:17,11.80
07:35:59,12.19
07:38:44,12.14
07:41:27,12.20
07:44:12,12.04
07:47:01,11.97
07:49:47,11.97
07:52:30,12.00
07:55:15,12.11
07:58:04,12.21
08:00:49,12.31
08:03:32,12.53
08:06:19,12.70
08:09:06,12.66
08:11:49,12.64
08:14:33,12.75
08:17:19,12.50
08:20:05,12.68
08:22:47,12.93
08:25:33,12.91
08:28:19,13.07
08:31:02,12.93
08:33:47,13.04
08:36:31,12.91
08:39:16,13.13
08:41:59,13.10
08:44:44,13.30
08:47:33,13.05
08:50:19,13.30
08:53:04,13.19
08:55:46,13.15
08:58:33,13.28
09:01:16,13.00
09:04:00,13.66
09:06:44,13.30
09:09:29,13.18
09:12:12,13.64
09:14:58,13.78
09:17:42,13.71
09:20:28,13.71
09:23:11,14.06
09:25:56,14.10
09:28:41,14.05
09:31:24,13.74
09:34:09,14.10
09:36:57,14.26
09:39:41,14.16
09:42:24,14.19
09:45:09,14.20
09:47:54,14.31
09:50:37,14.56
09:53:23,14.70
09:56:05,14.90
09:58:50,14.90
10:01:34,15.16
10:04:18,15.24
10:07:04,14.39
10:09:49,14.64
10:12:31,14.89
10:15:17,15.11
10:18:06,14.91
10:20:50,14.99
10:23:34,14.97
10:26:18,14.70
10:29:04,15.07
10:31:48,15.60
10:34:34,15.56
10:37:19,15.54
10:40:05,14.56
10:42:49,14.74
10:45:34,14.90
10:48:20,15.28
10:51:04,14.51
10:53:47,14.97
10:56:33,15.45
10:59:17,15.26
11:02:00,14.76
11:04:44,14.71
11:07:34,15.46
11:10:19,15.22
11:13:02,15.45
11:15:46,15.03
11:18:34,14.78
11:21:17,15.05
11:24:02,15.47
11:26:45,14.90
11:29:32,14.59
11:32:16,14.47
11:35:01,15.38
11:37:46,15.79
11:40:31,16.10
11:43:14,15.95
11:45:59,15.44
11:48:44,15.50
11:51:28,15.68
11:54:14,15.30
11:57:04,14.91
11:59:48,15.54
12:02:30,15.80
12:05:15,16.00
12:08:05,16.36
12:10:49,16.18
12:13:33,16.51
12:16:18,15.82
12:19:06,15.26
12:21:51,15.03
12:24:35,15.65
12:27:20,15.90
12:30:05,16.20
12:32:47,16.73
12:35:33,15.91
12:38:20,15.94
12:41:04,16.16
12:43:48,16.19
12:46:32,16.63
12:49:18,17.20
12:52:01,17.40
12:54:46,16.98
12:57:35,16.40
13:00:21,16.77
13:03:04,17.29
13:05:48,16.40
13:08:37,15.80
13:11:20,15.46
13:14:05,16.07
13:16:51,17.20
13:19:36,16.95
13:22:19,16.41
13:25:05,15.79
13:27:50,15.64
13:30:35,16.21
13:33:20,16.73
13:36:03,16.01
13:38:49,16.44
13:41:34,16.90
13:44:17,17.34
13:47:02,17.39
13:49:47,16.66
13:52:31,17.24
13:55:16,17.35
13:58:06,16.46
14:00:50,16.46
14:03:35,16.29
14:06:22,16.01
14:09:08,16.30
14:11:52,16.48
14:14:38,16.69
14:17:24,16.54
14:20:08,16.93
14:22:52,17.07
14:25:37,17.45
14:28:22,17.74
14:31:04,17.31
14:33:48,16.26
14:36:31,16.36
14:39:15,16.15
14:42:00,15.79
14:44:44,15.82
14:47:34,15.88
14:50:18,16.80
14:53:02,17.54
14:55:47,17.31
14:58:35,16.71
15:01:19,16.16
15:04:05,16.15
15:06:49,16.41
15:09:36,16.76
15:12:18,16.70
15:15:05,16.57
15:17:50,15.80
15:20:36,15.86
15:23:19,15.71
15:26:02,15.54
15:28:49,15.45
15:31:32,15.69
15:34:16,16.07
15:37:01,16.39
15:39:45,16.09
15:42:28,15.51
15:45:13,15.94
15:48:00,16.43
15:50:46,15.90
15:53:31,16.11
15:56:16,17.20
15:59:03,16.95
16:01:47,16.96
16:04:31,16.34
16:07:19,15.97
16:10:05,15.91
16:12:48,16.50
16:15:34,16.73
16:18:20,16.65
16:21:04,16.23
16:23:49,15.88
16:26:33,16.25
16:29:19,16.45
16:32:01,16.46
16:34:46,15.93
16:37:32,15.68
16:40:17,15.60
16:43:02,15.51
16:45:46,15.36
16:48:37,15.30
16:51:20,15.28
16:54:04,15.07
16:56:49,14.95
16:59:34,14.89
17:02:19,14.90
17:05:06,14.84
17:07:51,14.94
17:10:37,14.91
17:13:22,14.71
17:16:07,14.61
17:18:54,14.55
17:21:39,14.55
17:24:25,14.50
17:27:09,14.61
17:29:55,14.60
17:32:39,14.66
17:35:24,14.63
17:38:09,14.88
17:40:54,15.39
17:43:39,15.40
17:46:28,15.56
17:49:14,15.61
17:51:56,15.14
17:54:40,15.21
17:57:29,15.05
18:00:13,15.30
18:02:57,15.10
18:05:42,15.15
18:08:29,14.86
18:11:15,14.61
18:14:01,14.82
18:16:45,14.96
18:19:31,14.74
18:22:16,14.91
18:25:03,14.97
18:27:48,14.55
18:30:34,14.28
18:33:19,14.31
18:36:04,14.56
18:38:50,14.68
18:41:35,14.51
18:44:20,14.56
18:47:06,14.63
18:49:52,14.70
18:52:37,14.80
18:55:24,14.55
18:58:10,14.32
19:00:52,14.32
19:03:36,14.04
19:06:24,13.84
19:09:10,13.69
19:11:54,13.61
19:14:38,13.51
19:17:25,13.46
19:20:13,13.53
19:22:57,13.40
19:25:43,13.38
19:28:33,13.34
19:31:18,13.26
19:34:02,13.35
19:36:48,13.29
19:39:34,13.28
19:42:19,13.29
19:45:06,13.31
19:47:52,13.28
19:50:38,13.22
19:53:22,13.22
19:56:07,13.24
19:58:54,13.25
20:01:39,13.21
20:04:26,13.19
20:07:12,13.18
20:09:58,13.15
20:12:42,13.09
20:15:26,12.99
20:18:11,12.91
20:20:55,12.81
20:23:42,12.78
20:26:27,12.78
20:29:12,12.79
20:31:55,12.71
20:34:40,12.70
20:37:28,12.66
20:40:14,12.63
20:42:58,12.50
20:45:43,12.40
20:48:30,12.31
20:51:14,12.20
20:53:58,12.13
20:56:42,12.07
20:59:26,11.99
21:02:10,11.90
21:04:55,11.85
21:07:40,11.76
21:10:24,11.66
21:13:08,11.55
21:15:53,11.51
21:18:41,11.40
21:21:26,11.45
21:24:12,11.34
21:26:59,11.21
21:29:46,11.14
21:32:32,11.10
21:35:19,11.00
21:38:06,10.95
21:40:52,10.81
21:43:39,10.74
21:46:24,10.68
21:49:11,10.57
21:51:58,10.39
21:54:45,10.45
21:57:33,10.31
22:00:19,10.31
22:03:03,10.20
22:05:49,10.14
22:08:36,10.11
22:11:22,10.03
22:14:09,9.91
22:16:57,9.86
22:19:44,9.80
22:22:30,9.76
22:25:16,9.72
22:28:03,9.78
22:30:48,9.78
22:33:33,9.75
22:36:21,9.74
22:39:10,9.79
22:41:56,9.71
22:44:42,9.64
22:47:32,9.65
22:50:19,9.49
22:53:05,9.47
22:55:50,9.36
22:58:38,9.25
23:01:24,9.16
23:04:10,9.11
23:06:58,9.04
23:09:44,8.95
23:12:30,8.91
23:15:17,8.93
23:18:03,8.91
23:20:49,8.91
23:23:33,8.84
23:26:22,8.70
23:29:08,8.68
23:31:55,8.66
23:34:42,8.61
23:37:30,8.56
23:40:16,8.49
23:43:02,8.46
23:45:48,8.44
23:48:34,8.39
23:51:20,8.41
23:54:07,8.43
23:57:00,8.36
23:59:47,8.29