00:02:33,8.21
00:05:19,8.22
00:08:06,8.25
00:10:51,8.21
00:13:35,8.13
00:16:23,8.15
00:19:10,8.15
00:21:56,8.05
00:24:42,7.99
00:27:31,7.86
00:30:17,7.79
00:33:01,7.85
00:35:48,7.79
00:38:33,7.79
00:41:19,7.74
00:44:06,7.74
00:46:56,7.70
00:49:42,7.69
00:52:27,7.66
00:55:14,7.65
00:58:01,7.63
01:00:45,7.56
01:03:31,7.56
01:06:20,7.56
01:09:07,7.58
01:11:51,7.50
01:14:38,7.47
01:17:27,7.51
01:20:13,7.53
01:22:58,7.53
01:25:43,7.42
01:28:36,7.40
01:31:20,7.35
01:34:08,7.30
01:36:57,7.22
01:39:44,7.22
01:42:29,7.10
01:45:16,7.09
01:48:02,7.03
01:50:47,6.99
01:53:33,7.04
01:56:20,7.00
01:59:07,7.03
02:01:52,6.97
02:04:39,6.96
02:07:29,7.04
02:10:16,7.11
02:13:00,7.06
02:15:45,7.11
02:18:32,7.16
02:21:17,7.13
02:24:04,7.13
02:26:53,7.11
02:29:39,7.10
02:32:23,7.10
02:35:10,7.15
02:38:02,7.19
02:40:46,7.21
02:43:33,7.21
02:46:22,7.22
02:49:08,7.29
02:51:53,7.29
02:54:39,7.38
02:57:28,7.34
03:00:14,7.45
03:02:58,7.40
03:05:44,7.44
03:08:32,7.51
03:11:17,7.46
03:14:03,7.54
03:16:53,7.53
03:19:39,7.56
03:22:24,7.55
03:25:11,7.54
03:28:04,7.56
03:30:49,7.56
03:33:35,7.54
03:36:20,7.58
03:39:07,7.56
03:41:52,7.56
03:44:38,7.53
03:47:27,7.42
03:50:13,7.40
03:52:57,7.47
03:55:42,7.45
03:58:31,7.47
04:01:17,7.41
04:04:03,7.45
04:06:52,7.44
04:09:38,7.45
04:12:23,7.49
04:15:09,7.53
04:18:01,7.54
04:20:45,7.54
04:23:31,7.58
04:26:19,7.58
04:29:06,7.59
04:31:51,7.58
04:34:37,7.60
04:37:28,7.63
04:40:14,7.60
04:42:58,7.61
04:45:43,7.64
04:48:34,7.63
04:51:19,7.63
04:54:05,7.66
04:56:55,7.70
04:59:40,7.69
05:02:25,7.72
05:05:11,7.75
05:07:59,7.72
05:10:45,7.74
05:13:31,7.75
05:16:18,7.80
05:19:06,7.85
05:21:51,7.84
05:24:37,7.94
05:27:30,7.99
05:30:15,8.01
05:32:59,8.01
05:35:45,8.01
05:38:32,8.03
05:41:21,8.01
05:44:07,8.09
05:46:55,8.14
05:49:41,8.15
05:52:27,8.21
05:55:12,8.21
05:58:01,8.22
06:00:46,8.24
06:03:33,8.32
06:06:21,8.40
06:09:09,8.46
06:11:55,8.46
06:14:41,8.51
06:17:29,8.70
06:20:16,8.71
06:22:59,8.78
06:25:44,8.86
06:28:33,8.95
06:31:19,9.09
06:34:06,9.16
06:36:54,9.34
06:39:41,9.50
06:42:27,9.41
06:45:13,9.36
06:48:00,9.55
06:50:46,9.79
06:53:33,9.90
06:56:20,9.79
06:59:08,10.06
07:01:55,10.04
07:04:42,10.18
07:07:28,10.29
07:10:16,10.06
07:13:00,10.21
07:15:46,10.68
07:18:34,10.69
07:21:19,10.63
07:24:05,10.70
07:26:53,10.76
07:29:40,10.81
07:32:26,10.94
07:35:12,10.99
07:37:59,11.10
07:40:44,11.19
07:43:31,11.18
07:46:19,11.51
07:49:07,11.65
07:51:53,11.39
07:54:40,11.46
07:57:28,11.26
08:00:15,11.56
08:02:59,11.75
08:05:45,11.55
08:08:33,11.75
08:11:18,11.45
08:14:05,11.40
08:16:54,11.78
08:19:40,12.11
08:22:26,12.21
08:25:12,12.50
08:28:00,12.44
08:30:46,12.75
08:33:32,12.54
08:36:20,12.65
08:39:08,12.53
08:41:54,12.51
08:44:40,12.68
08:47:28,12.91
08:50:15,12.91
08:53:00,12.74
08:55:47,12.24
08:58:34,12.49
09:01:21,12.59
09:04:08,12.65
09:06:54,12.53
09:09:41,12.57
09:12:26,13.45
09:15:13,13.00
09:17:59,13.05
09:20:45,12.97
09:23:31,12.85
09:26:20,12.74
09:29:08,12.76
09:31:54,12.81
09:34:42,13.13
09:37:29,14.38
09:40:15,13.78
09:43:00,13.88
09:45:47,14.51
09:48:34,13.54
09:51:21,13.10
09:54:07,13.32
09:56:55,12.99
09:59:42,13.54
10:02:28,13.74
10:05:14,14.28
10:08:00,13.80
10:10:45,13.19
10:13:31,13.25
10:16:18,12.96
10:19:07,12.80
10:21:52,12.65
10:24:39,12.56
10:27:26,12.57
10:30:13,12.66
10:32:57,12.66
10:35:43,12.81
10:38:31,12.86
10:41:17,12.89
10:44:05,12.80
10:46:53,12.81
10:49:40,12.84
10:52:26,13.10
10:55:13,13.30
10:57:59,13.40
11:00:44,13.40
11:03:30,13.54
11:06:18,13.64
11:09:06,13.68
11:11:52,14.05
11:14:40,14.03
11:17:28,13.21
11:20:15,12.89
11:23:00,12.36
11:25:46,12.18
11:28:33,11.56
11:31:19,10.82
11:34:06,10.44
11:36:52,10.54
11:39:38,10.74
11:42:24,10.70
11:45:11,10.76
11:47:58,11.26
11:50:44,11.55
11:53:30,11.82
11:56:18,12.18
11:59:06,12.31
12:01:52,12.36
12:04:39,12.45
12:07:28,13.06
12:10:14,13.63
12:12:58,13.60
12:15:44,14.22
12:18:33,14.56
12:21:18,14.29
12:24:06,14.13
12:26:54,14.45
12:29:40,14.46
12:32:25,14.15
12:35:12,14.06
12:38:00,13.81
12:40:44,13.64
12:43:31,13.89
12:46:17,13.56
12:49:06,13.91
12:51:52,13.84
12:54:40,13.76
12:57:28,14.30
13:00:14,13.99
13:02:59,14.22
13:05:45,14.80
13:08:31,14.59
13:11:17,14.44
13:14:04,14.18
13:16:52,14.60
13:19:38,15.09
13:22:25,14.88
13:25:12,14.60
13:27:58,14.10
13:30:44,14.74
13:33:30,14.57
13:36:17,14.43
13:39:04,14.30
13:41:50,14.22
13:44:37,14.34
13:47:25,14.29
13:50:12,14.91
13:52:57,14.89
13:55:43,15.34
13:58:31,14.66
14:01:17,14.41
14:04:04,13.88
14:06:52,13.86
14:09:39,14.04
14:12:25,13.66
14:15:12,14.07
14:17:58,15.21
14:20:43,15.75
14:23:31,14.68
14:26:17,14.53
14:29:05,14.32
14:31:50,14.59
14:34:38,14.99
14:37:25,14.79
14:40:12,14.39
14:42:56,14.26
14:45:42,14.32
14:48:31,14.72
14:51:17,14.43
14:54:05,14.82
14:56:52,15.68
14:59:39,14.55
15:02:26,14.28
15:05:12,14.55
15:07:58,14.56
15:10:44,14.72
15:13:30,14.99
15:16:18,15.47
15:19:06,14.89
15:21:52,15.03
15:24:39,14.75
15:27:28,14.90
15:30:14,14.53
15:32:59,14.03
15:35:44,14.28
15:38:31,14.81
15:41:17,15.05
15:44:04,14.88
15:46:50,14.90
15:49:37,14.66
15:52:23,14.96
15:55:11,15.01
15:57:58,15.06
16:00:44,14.66
16:03:30,14.34
16:06:15,14.99
16:09:03,14.49
16:11:49,14.04
16:14:36,13.81
16:17:25,14.07
16:20:11,14.72
16:22:55,14.96
16:25:42,14.91
16:28:30,14.75
16:31:16,14.44
16:34:03,15.07
16:36:50,15.36
16:39:38,15.00
16:42:24,14.88
16:45:12,15.05
16:47:59,15.07
16:50:46,14.44
16:53:33,14.63
16:56:18,14.78
16:59:05,14.94
17:01:52,14.85
17:04:40,14.44
17:07:27,14.32
17:10:13,14.40
17:12:57,14.60
17:15:43,14.55
17:18:29,14.84
17:21:17,14.81
17:24:04,14.66
17:26:51,14.47
17:29:37,14.15
17:32:23,14.24
17:35:09,14.45
17:37:56,14.39
17:40:42,14.28
17:43:28,14.18
17:46:16,14.55
17:49:03,14.56
17:51:49,14.40
17:54:37,14.31
17:57:24,14.50
18:00:10,14.29
18:02:55,14.21
18:05:41,14.46
18:08:29,14.35
18:11:14,14.09
18:14:03,14.29
18:16:50,14.35
18:19:37,14.31
18:22:23,14.18
18:25:09,14.18
18:28:10,14.14
18:31:30,14.13
18:35:03,14.03
18:38:07,14.01
18:41:35,14.13
18:44:38,14.00
18:47:26,13.97
18:50:13,14.01
18:52:58,13.93
18:55:43,13.82
18:58:30,13.90
19:01:16,13.75
19:04:04,14.04
19:06:51,13.95
19:09:38,13.94
19:12:24,13.72
19:15:12,13.76
19:17:59,13.80
19:20:44,13.71
19:23:31,13.68
19:26:16,13.57
19:29:03,13.50
19:31:49,13.65
19:34:37,13.60
19:37:25,13.46
19:40:12,13.39
19:42:56,13.21
19:45:42,13.24
19:48:30,13.28
19:51:17,13.21
19:54:04,13.10
19:56:51,13.04
19:59:38,13.01
20:02:25,12.96
20:05:11,12.89
20:07:58,12.86
20:10:44,12.86
20:13:30,12.80
20:16:15,12.82
20:19:03,12.71
20:21:49,12.68
20:24:36,12.54
20:27:24,12.51
20:30:11,12.36
20:32:56,12.29
20:35:41,12.18
20:38:28,12.31
20:41:15,12.38
20:44:01,12.18
20:46:49,12.13
20:49:35,12.04
20:52:22,12.07
20:55:09,11.84
20:57:56,11.86
21:00:42,11.71
21:03:28,11.63
21:06:14,11.49
21:09:02,11.51
21:11:48,11.35
21:14:36,11.26
21:17:23,11.26
21:20:10,11.13
21:22:54,11.05
21:25:41,11.03
21:28:28,10.97
21:31:13,10.94
21:34:01,10.93
21:36:49,10.94
21:39:35,10.75
21:42:20,10.64
21:45:07,10.46
21:47:55,10.63
21:50:40,10.16
21:53:27,10.01
21:56:15,9.90
21:59:02,9.61
22:01:48,9.31
22:04:35,8.99
22:07:22,8.80
22:10:09,8.57
22:12:54,8.20
22:15:39,7.97
22:18:27,7.76
22:21:12,7.75
22:23:59,7.70
22:26:48,7.64
22:29:33,7.64
22:32:19,7.60
22:35:05,7.58
22:37:52,7.61
22:40:38,7.56
22:43:24,7.46
22:46:14,7.35
22:49:00,7.19
22:51:46,7.15
22:54:32,6.92
22:57:20,6.96
23:00:07,6.85
23:02:51,6.90
23:05:36,6.85
23:08:25,6.76
23:11:10,6.75
23:13:58,6.60
23:16:48,6.51
23:19:35,6.38
23:22:20,6.30
23:25:07,6.36
23:27:53,6.33
23:30:38,6.28
23:33:25,6.14
23:36:12,6.17
23:39:00,6.14
23:41:45,5.96
23:44:32,5.99
23:47:20,5.78
23:50:05,5.64
23:52:50,5.53
23:55:35,5.63
23:58:25,5.70