00:00:05,11.36
00:02:47,11.39
00:05:30,11.32
00:08:12,11.20
00:10:54,11.14
00:13:37,10.97
00:16:19,10.93
00:19:01,10.78
00:21:43,10.69
00:24:25,10.68
00:27:07,10.70
00:29:49,10.60
00:32:32,10.53
00:35:14,10.51
00:37:56,10.56
00:40:39,10.47
00:43:21,10.34
00:46:03,10.25
00:48:45,10.19
00:51:28,10.15
00:54:10,10.07
00:56:52,9.88
00:59:35,9.71
01:02:17,9.64
01:04:59,9.68
01:07:41,9.68
01:10:23,9.55
01:13:05,9.49
01:15:47,9.41
01:18:29,9.41
01:21:12,9.44
01:23:54,9.34
01:26:37,9.29
01:29:19,9.30
01:32:01,9.24
01:34:43,9.20
01:37:25,9.15
01:40:07,9.10
01:42:49,9.06
01:45:31,8.94
01:48:14,8.93
01:50:56,8.95
01:53:38,9.01
01:56:20,9.06
01:59:02,9.05
02:01:44,8.97
02:04:26,9.07
02:07:08,9.05
02:09:51,9.09
02:12:33,9.16
02:15:15,9.26
02:17:57,9.31
02:20:39,9.31
02:23:21,9.30
02:26:03,9.25
02:28:45,9.15
02:31:28,9.19
02:34:10,9.09
02:36:52,9.09
02:39:35,9.11
02:42:17,9.13
02:44:59,9.00
02:47:41,8.91
02:50:23,8.93
02:53:05,8.95
02:55:47,8.89
02:58:29,8.90
03:01:13,8.95
03:03:55,8.89
03:06:37,8.91
03:09:19,8.80
03:12:01,8.81
03:14:43,8.81
03:17:25,8.78
03:20:07,8.71
03:22:49,8.75
03:25:31,8.76
03:28:14,8.76
03:30:57,8.74
03:33:39,8.68
03:36:22,8.69
03:39:04,8.61
03:41:46,8.55
03:44:28,8.49
03:47:10,8.63
03:49:53,8.57
03:52:35,8.46
03:55:17,8.40
03:57:59,8.41
04:00:41,8.44
04:03:24,8.35
04:06:06,8.39
04:08:48,8.43
04:11:30,8.40
04:14:12,8.30
04:16:54,8.26
04:19:36,8.24
04:22:19,8.28
04:25:00,8.34
04:27:42,8.41
04:30:25,8.45
04:33:08,8.46
04:35:49,8.50
04:38:31,8.55
04:41:14,9.64
04:43:56,11.22
04:46:38,10.43
04:49:21,9.75
04:52:04,10.06
04:54:46,10.59
04:57:27,10.82
05:00:09,11.05
05:02:52,11.06
05:05:34,11.04
05:08:15,11.20
05:10:58,11.28
05:13:41,11.14
05:16:23,11.30
05:19:05,11.66
05:21:48,11.93
05:24:30,11.74
05:27:12,11.68
05:29:54,11.84
05:32:36,11.81
05:35:18,12.05
05:38:00,11.96
05:40:42,11.69
05:43:25,11.28
05:46:07,11.36
05:48:49,11.63
05:51:31,11.84
05:54:13,11.88
05:56:56,11.97
05:59:38,12.13
06:02:21,12.35
06:05:03,12.47
06:07:45,12.70
06:10:28,12.84
06:13:10,12.63
06:15:52,12.43
06:18:34,12.21
06:21:16,12.18
06:23:59,12.38
06:26:41,12.36
06:29:25,12.29
06:32:08,12.54
06:34:50,12.72
06:37:32,12.74
06:40:14,12.69
06:42:57,12.86
06:45:39,12.99
06:48:21,13.09
06:51:04,13.10
06:53:46,13.04
06:56:28,13.30
06:59:10,13.11
07:01:53,13.09
07:04:35,13.36
07:07:16,13.78
07:09:59,14.01
07:12:41,13.69
07:15:24,13.81
07:18:06,13.70
07:20:48,13.53
07:23:30,13.56
07:26:12,13.54
07:28:54,13.63
07:31:36,13.71
07:34:19,13.72
07:37:01,14.16
07:39:43,14.32
07:42:25,14.28
07:45:07,14.41
07:47:49,14.34
07:50:31,14.65
07:53:14,14.81
07:55:56,14.50
07:58:38,14.57
08:01:20,14.74
08:04:03,14.57
08:06:44,14.96
08:09:26,15.00
08:12:08,14.71
08:14:50,14.94
08:17:33,14.74
08:20:16,14.46
08:22:58,14.44
08:25:40,14.31
08:28:22,14.32
08:31:05,14.20
08:33:47,14.34
08:36:29,14.72
08:39:11,15.09
08:41:54,14.91
08:44:36,14.66
08:47:18,14.68
08:50:00,14.80
08:52:42,15.11
08:55:24,15.07
08:58:06,15.19
09:00:49,15.20
09:03:31,15.79
09:06:14,15.59
09:08:56,15.59
09:11:38,15.54
09:14:20,15.80
09:17:03,15.65
09:19:46,15.72
09:22:29,16.09
09:25:11,15.68
09:27:53,15.66
09:30:36,15.84
09:33:19,15.63
09:36:01,15.97
09:38:43,15.95
09:41:24,15.54
09:44:07,15.44
09:46:49,15.69
09:49:31,15.63
09:52:13,15.70
09:54:55,15.78
09:57:37,15.95
10:00:21,16.19
10:03:03,16.45
10:05:45,16.64
10:08:27,16.40
10:11:10,16.24
10:13:52,16.55
10:16:35,16.29
10:19:17,16.06
10:21:59,16.01
10:24:41,15.94
10:27:24,16.01
10:30:06,16.13
10:32:48,16.30
10:35:31,16.34
10:38:13,16.14
10:40:55,16.16
10:43:38,16.11
10:46:20,16.16
10:49:02,15.91
10:51:44,15.71
10:54:27,16.36
10:57:09,16.61
10:59:51,16.38
11:02:34,16.73
11:05:16,17.44
11:07:58,17.82
11:10:41,17.81
11:13:23,17.54
11:16:05,17.61
11:18:47,17.68
11:21:29,17.95
11:24:11,17.74
11:26:53,17.70
11:29:35,17.73
11:32:18,17.52
11:34:59,17.69
11:37:42,17.79
11:40:25,18.10
11:43:07,17.77
11:45:49,17.59
11:48:31,17.94
11:51:14,18.16
11:53:56,17.77
11:56:38,17.90
11:59:22,17.60
12:02:04,17.76
12:04:46,17.75
12:07:28,17.75
12:10:10,17.36
12:12:53,17.63
12:15:35,17.57
12:18:17,17.29
12:21:01,17.34
12:23:43,17.51
12:26:26,17.44
12:29:08,17.26
12:31:50,17.27
12:34:32,17.32
12:37:15,17.21
12:39:57,17.26
12:42:40,17.24
12:45:23,17.15
12:48:05,17.15
12:50:47,17.11
12:53:29,17.34
12:56:11,17.50
12:58:53,18.13
13:01:36,18.29
13:04:19,18.81
13:07:01,18.66
13:09:43,18.68
13:12:26,18.76
13:15:08,19.00
13:17:49,19.04
13:20:33,18.89
13:23:16,18.70
13:25:58,19.40
13:28:40,19.21
13:31:22,19.50
13:34:05,19.19
13:36:47,18.98
13:39:29,19.41
13:42:12,19.79
13:44:54,19.90
13:47:36,19.38
13:50:19,19.20
13:53:01,19.46
13:55:43,19.45
13:58:25,19.18
14:01:07,18.94
14:03:50,18.73
14:06:32,18.60
14:09:13,18.68
14:11:56,18.59
14:14:38,18.84
14:17:21,18.76
14:20:03,19.10
14:22:46,18.95
14:25:28,19.49
14:28:10,19.77
14:30:52,19.88
14:33:35,19.79
14:36:17,19.44
14:38:59,19.44
14:41:41,19.66
14:44:23,19.95
14:47:05,20.20
14:49:47,20.48
14:52:30,20.20
14:55:12,20.15
14:57:54,20.29
15:00:36,19.88
15:03:18,19.63
15:06:01,19.77
15:08:43,19.86
15:11:25,19.52
15:14:07,19.65
15:16:49,19.51
15:19:31,19.19
15:22:14,19.43
15:24:56,19.71
15:27:38,19.93
15:30:20,20.06
15:33:02,20.54
15:35:44,21.01
15:38:26,20.90
15:41:10,20.85
15:43:52,20.71
15:46:34,20.81
15:49:16,20.73
15:51:58,20.52
15:54:40,21.18
15:57:22,21.16
16:00:05,21.19
16:02:48,20.48
16:05:30,20.60
16:08:13,20.63
16:10:55,20.39
16:13:38,20.56
16:16:20,20.34
16:19:01,20.06
16:21:44,20.27
16:24:26,20.49
16:27:07,20.51
16:29:50,20.61
16:32:32,21.21
16:35:14,21.75
16:37:57,22.00
16:40:39,21.69
16:43:21,22.27
16:46:03,21.85
16:48:45,21.70
16:51:28,21.34
16:54:10,21.06
16:56:52,21.09
16:59:34,21.07
17:02:17,21.01
17:04:59,21.27
17:07:41,21.48
17:10:24,21.54
17:13:07,21.52
17:15:48,21.40
17:18:30,21.05
17:21:12,20.70
17:23:55,20.73
17:26:37,20.64
17:29:21,20.74
17:32:03,20.69
17:34:45,20.85
17:37:27,20.80
17:40:10,20.64
17:42:53,20.56
17:45:35,20.59
17:48:17,20.50
17:51:00,20.65
17:53:42,20.65
17:56:24,20.59
17:59:06,20.75
18:01:49,20.86
18:04:31,20.93
18:07:13,20.95
18:09:55,21.04
18:12:38,20.90
18:15:20,20.76
18:18:01,20.79
18:20:44,20.80
18:23:26,20.99
18:26:08,20.99
18:28:50,20.89
18:31:32,21.00
18:34:14,20.98
18:36:56,20.69
18:39:38,20.55
18:42:21,20.44
18:45:03,20.54
18:47:45,20.56
18:50:27,20.45
18:53:10,20.30
18:55:52,20.14
18:58:34,20.16
19:01:16,20.11
19:03:59,20.04
19:06:41,20.05
19:09:23,20.02
19:12:05,20.11
19:14:47,20.26
19:17:29,20.23
19:20:12,20.00
19:22:54,19.88
19:25:36,19.76
19:28:18,19.75
19:31:00,19.65
19:33:42,19.55
19:36:24,19.39
19:39:07,19.32
19:41:49,19.25
19:44:31,19.27
19:47:13,19.30
19:49:56,19.19
19:52:38,19.13
19:55:21,19.09
19:58:03,19.13
20:00:46,19.05
20:03:28,19.04
20:06:10,19.06
20:08:52,18.90
20:11:34,18.81
20:14:16,18.76
20:16:59,18.70
20:19:41,18.68
20:22:24,18.68
20:25:06,18.61
20:27:48,18.49
20:30:30,18.54
20:33:13,18.48
20:35:55,18.40
20:38:37,18.39
20:41:20,18.29
20:44:02,18.26
20:46:44,18.29
20:49:26,18.23
20:52:08,18.19
20:54:50,18.16
20:57:32,18.10
21:00:15,18.01
21:02:57,17.95
21:05:39,17.88
21:08:21,17.89
21:11:03,17.85
21:13:46,17.77
21:16:28,17.71
21:19:11,17.71
21:21:53,17.66
21:24:35,17.63
21:27:17,17.60
21:30:00,17.57
21:32:42,17.56
21:35:24,17.49
21:38:06,17.44
21:40:48,17.41
21:43:31,17.40
21:46:13,17.36
21:48:55,17.30
21:51:37,17.26
21:54:19,17.27
21:57:01,17.25
21:59:43,17.19
22:02:25,17.16
22:05:07,17.16
22:07:49,17.13
22:10:31,17.07
22:13:14,17.09
22:15:56,17.05
22:18:38,17.07
22:21:20,17.06
22:24:03,17.04
22:26:45,17.00
22:29:27,16.96
22:32:09,16.96
22:34:51,16.96
22:37:33,16.94
22:40:16,16.90
22:42:58,16.88
22:45:40,16.84
22:48:22,16.79
22:51:05,16.75
22:53:48,16.73
22:56:30,16.71
22:59:12,16.63
23:01:55,16.59
23:04:37,16.52
23:07:19,16.51
23:10:01,16.44
23:12:44,16.40
23:15:26,16.38
23:18:08,16.32
23:20:50,16.35
23:23:32,16.35
23:26:14,16.30
23:28:56,16.29
23:31:38,16.25
23:34:20,16.21
23:37:02,16.16
23:39:46,16.11
23:42:28,16.01
23:45:10,16.00
23:47:52,15.94
23:50:34,15.94
23:53:16,15.89
23:55:59,15.86
23:58:41,15.86