00:01:24,16.29
00:04:06,16.21
00:06:48,16.16
00:09:31,16.11
00:12:13,16.09
00:14:55,16.00
00:17:37,15.95
00:20:20,15.89
00:23:02,15.68
00:25:44,15.63
00:28:26,15.66
00:31:10,15.63
00:33:52,15.65
00:36:34,15.45
00:39:18,15.28
00:42:00,15.20
00:44:42,15.30
00:47:24,15.43
00:50:06,15.43
00:52:48,15.43
00:55:31,15.36
00:58:13,15.31
01:00:57,15.25
01:03:39,15.21
01:06:21,15.20
01:09:03,15.19
01:11:46,15.10
01:14:28,15.10
01:17:10,15.07
01:19:53,15.06
01:22:35,15.05
01:25:17,14.97
01:28:00,14.95
01:30:42,14.90
01:33:24,14.85
01:36:06,14.81
01:38:48,14.81
01:41:31,14.81
01:44:13,14.82
01:46:55,14.88
01:49:38,14.84
01:52:20,14.88
01:55:02,14.81
01:57:44,14.75
02:00:26,14.76
02:03:10,14.78
02:05:52,14.76
02:08:34,14.69
02:11:16,14.70
02:13:58,14.69
02:16:40,14.63
02:19:23,14.63
02:22:05,14.64
02:24:48,14.64
02:27:30,14.63
02:30:13,14.63
02:32:55,14.63
02:35:37,14.63
02:38:19,14.63
02:41:02,14.63
02:43:44,14.53
02:46:25,14.56
02:49:08,14.50
02:51:50,14.54
02:54:32,14.47
02:57:15,14.54
02:59:58,14.46
03:02:40,14.43
03:05:22,14.44
03:08:05,14.40
03:10:47,14.36
03:13:29,14.35
03:16:11,14.29
03:18:54,14.21
03:21:36,14.19
03:24:18,14.18
03:27:00,14.15
03:29:42,14.14
03:32:24,14.15
03:35:06,14.18
03:37:48,14.19
03:40:32,14.19
03:43:14,14.13
03:45:56,14.04
03:48:38,14.06
03:51:20,14.11
03:54:03,14.09
03:56:45,14.13
03:59:27,14.18
04:02:09,14.16
04:04:51,14.18
04:07:33,14.19
04:10:16,14.20
04:12:58,14.24
04:15:40,14.21
04:18:22,14.25
04:21:05,14.21
04:23:47,14.20
04:26:29,14.22
04:29:11,14.22
04:31:54,14.25
04:34:36,14.29
04:37:18,14.30
04:40:00,14.34
04:42:43,14.39
04:45:24,14.44
04:48:06,14.47
04:50:49,14.56
04:53:31,14.63
04:56:13,14.60
04:58:56,14.59
05:01:38,14.57
05:04:20,14.54
05:07:03,14.60
05:09:46,14.64
05:12:28,14.71
05:15:10,14.71
05:17:52,14.74
05:20:35,14.85
05:23:17,14.95
05:25:59,14.94
05:28:42,14.91
05:31:24,14.99
05:34:06,15.06
05:36:49,15.14
05:39:32,15.09
05:42:14,15.13
05:44:56,15.11
05:47:38,15.15
05:50:22,15.18
05:53:05,15.20
05:55:47,15.16
05:58:29,15.24
06:01:11,15.21
06:03:53,15.25
06:06:35,15.28
06:09:18,15.26
06:12:00,15.32
06:14:43,15.51
06:17:25,15.61
06:20:08,15.55
06:22:50,15.50
06:25:32,15.78
06:28:14,16.01
06:30:57,16.01
06:33:39,15.97
06:36:21,16.02
06:39:03,16.06
06:41:45,16.18
06:44:27,16.16
06:47:09,16.25
06:49:53,16.36
06:52:35,16.45
06:55:17,16.50
06:57:59,16.48
07:00:42,16.43
07:03:24,16.63
07:06:06,16.81
07:08:48,16.85
07:11:30,16.88
07:14:12,16.79
07:16:54,16.81
07:19:36,16.90
07:22:18,16.88
07:25:00,16.55
07:27:42,16.70
07:30:25,16.82
07:33:07,16.94
07:35:49,16.75
07:38:31,16.59
07:41:14,16.84
07:43:56,16.94
07:46:37,16.93
07:49:20,16.99
07:52:02,17.02
07:54:44,17.15
07:57:26,17.05
08:00:09,17.20
08:02:51,17.34
08:05:33,17.35
08:08:15,17.38
08:10:58,17.48
08:13:40,17.51
08:16:22,17.77
08:19:04,17.85
08:21:46,18.26
08:24:28,18.16
08:27:11,18.48
08:29:53,18.74
08:32:35,18.76
08:35:18,18.24
08:38:00,18.09
08:40:42,18.09
08:43:24,18.38
08:46:06,18.63
08:48:48,18.89
08:51:31,18.84
08:54:13,19.11
08:56:55,19.00
08:59:38,18.77
09:02:20,19.21
09:05:01,19.05
09:07:43,19.52
09:10:26,19.94
09:13:09,19.84
09:15:51,19.07
09:18:33,19.43
09:21:16,19.27
09:23:58,19.51
09:26:40,19.73
09:29:23,19.36
09:32:05,19.82
09:34:47,19.71
09:37:29,19.00
09:40:11,19.05
09:42:53,19.55
09:45:36,19.52
09:48:18,19.11
09:51:01,18.43
09:53:43,19.23
09:56:25,19.71
09:59:07,19.19
10:01:49,19.13
10:04:31,19.23
10:07:13,19.52
10:09:56,19.73
10:12:38,19.44
10:15:20,19.61
10:18:02,19.63
10:20:45,20.26
10:23:27,20.15
10:26:08,20.11
10:28:51,20.00
10:31:34,20.10
10:34:16,20.71
10:36:57,20.25
10:39:41,20.24
10:42:23,20.19
10:45:05,20.36
10:47:47,20.54
10:50:30,20.49
10:53:12,20.81
10:55:54,21.34
10:58:36,20.71
11:01:19,21.04
11:04:01,21.25
11:06:43,21.26
11:09:25,20.46
11:12:07,20.84
11:14:49,20.99
11:17:31,20.90
11:20:14,20.80
11:22:56,20.64
11:25:37,20.79
11:28:19,20.89
11:31:02,21.01
11:33:44,21.68
11:36:26,22.14
11:39:09,22.07
11:41:51,22.31
11:44:33,22.48
11:47:15,22.14
11:49:57,22.16
11:52:39,22.32
11:55:21,22.32
11:58:04,22.30
12:00:47,22.50
12:03:29,22.11
12:06:11,22.29
12:08:53,22.25
12:11:35,22.68
12:14:17,22.80
12:16:59,22.23
12:19:41,22.45
12:22:23,22.32
12:25:05,22.54
12:27:47,22.45
12:30:30,23.02
12:33:12,23.44
12:35:54,23.30
12:38:35,22.90
12:41:18,23.00
12:44:00,23.21
12:46:42,23.77
12:49:25,23.63
12:52:07,23.04
12:54:49,22.61
12:57:31,22.68
13:00:14,22.43
13:02:56,22.18
13:05:38,22.59
13:08:20,22.66
13:11:03,23.02
13:13:45,22.99
13:16:27,23.16
13:19:09,23.35
13:21:51,22.99
13:24:34,22.89
13:27:16,22.63
13:29:59,23.26
13:32:41,23.04
13:35:23,23.23
13:38:05,23.46
13:40:48,23.57
13:43:30,23.74
13:46:12,23.88
13:48:54,23.69
13:51:36,23.64
13:54:18,23.43
13:57:01,23.69
13:59:45,23.90
14:02:27,23.82
14:05:09,23.63
14:07:51,23.82
14:10:34,24.18
14:13:16,24.02
14:15:58,24.15
14:18:42,24.76
14:21:24,24.93
14:24:06,24.07
14:26:48,23.29
14:29:31,23.13
14:32:14,23.65
14:34:56,23.99
14:37:38,24.75
14:40:21,24.66
14:43:02,24.68
14:45:45,24.56
14:48:27,23.51
14:51:09,23.59
14:53:51,23.60
14:56:33,23.96
14:59:15,23.98
15:01:57,24.29
15:04:39,24.39
15:07:21,24.55
15:10:03,24.63
15:12:45,24.66
15:15:27,24.48
15:18:10,24.29
15:20:52,24.45
15:23:35,24.55
15:26:17,24.49
15:28:59,24.48
15:31:41,24.43
15:34:23,24.55
15:37:05,24.24
15:39:48,24.04
15:42:30,24.41
15:45:12,24.71
15:47:54,24.88
15:50:38,24.64
15:53:20,24.14
15:56:02,24.44
15:58:44,24.81
16:01:26,24.76
16:04:08,24.88
16:06:51,24.16
16:09:33,24.04
16:12:15,24.26
16:14:58,24.99
16:17:40,24.96
16:20:23,23.89
16:23:05,24.31
16:25:47,24.49
16:28:29,24.15
16:31:12,24.04
16:33:54,24.40
16:36:36,24.71
16:39:19,24.71
16:42:01,24.56
16:44:43,24.82
16:47:25,24.64
16:50:08,24.27
16:52:50,24.40
16:55:32,24.85
16:58:14,25.01
17:00:57,25.05
17:03:39,25.00
17:06:21,24.91
17:09:03,25.19
17:11:45,25.05
17:14:27,24.75
17:17:09,25.00
17:19:53,25.01
17:22:35,25.25
17:25:17,25.21
17:27:59,25.09
17:30:41,25.27
17:33:23,25.30
17:36:06,24.91
17:38:49,24.79
17:41:31,24.81
17:44:13,24.70
17:46:55,24.90
17:49:38,24.77
17:52:21,24.60
17:55:04,24.79
17:57:46,24.82
18:00:28,24.57
18:03:10,24.65
18:05:52,24.74
18:08:35,24.52
18:11:18,24.30
18:14:00,24.43
18:16:43,24.56
18:19:25,24.68
18:22:07,24.69
18:24:49,24.69
18:27:31,24.79
18:30:14,24.86
18:32:56,24.96
18:35:38,24.51
18:38:20,24.50
18:41:03,24.39
18:43:44,24.21
18:46:26,24.02
18:49:10,24.00
18:51:52,24.07
18:54:34,24.04
18:57:17,24.09
18:59:59,24.11
19:02:41,24.19
19:05:24,24.16
19:08:06,24.23
19:10:50,24.31
19:13:32,24.48
19:16:14,24.38
19:18:57,24.23
19:21:39,23.96
19:24:21,23.71
19:27:03,23.64
19:29:46,23.61
19:32:28,23.43
19:35:10,23.31
19:37:53,23.27
19:40:37,23.26
19:43:19,23.13
19:46:01,22.96
19:48:43,22.82
19:51:26,22.77
19:54:08,22.73
19:56:50,22.69
19:59:33,22.55
20:02:15,22.43
20:04:57,22.35
20:07:39,22.34
20:10:22,22.24
20:13:04,22.15
20:15:46,22.06
20:18:28,21.94
20:21:11,21.93
20:23:53,21.89
20:26:35,21.91
20:29:17,21.94
20:31:59,21.95
20:34:41,21.94
20:37:23,21.82
20:40:05,21.66
20:42:47,21.64
20:45:29,21.51
20:48:11,21.49
20:50:54,21.27
20:53:36,21.35
20:56:19,21.19
20:59:02,21.14
21:01:45,20.98
21:04:27,20.94
21:07:09,20.86
21:09:51,20.73
21:12:34,20.75
21:15:16,20.51
21:17:58,20.50
21:20:41,20.31
21:23:23,20.31
21:26:05,20.32
21:28:47,20.29
21:31:29,19.96
21:34:11,20.00
21:36:53,19.79
21:39:36,19.69
21:42:18,19.66
21:45:00,19.50
21:47:44,19.40
21:50:26,19.75
21:53:08,19.48
21:55:50,19.32
21:58:32,19.13
22:01:15,18.98
22:03:57,18.96
22:06:39,18.94
22:09:22,18.86
22:12:04,18.80
22:14:46,18.75
22:17:28,18.65
22:20:10,18.57
22:22:52,18.51
22:25:35,18.46
22:28:16,18.34
22:30:59,18.27
22:33:41,18.25
22:36:23,18.19
22:39:06,18.20
22:41:47,18.10
22:44:29,18.01
22:47:11,17.95
22:49:54,17.86
22:52:36,17.79
22:55:18,17.74
22:58:01,17.74
23:00:44,17.64
23:03:26,17.56
23:06:08,17.55
23:08:51,17.49
23:11:33,17.49
23:14:15,17.40
23:16:57,17.38
23:19:41,17.35
23:22:24,17.30
23:25:06,17.20
23:27:48,17.13
23:30:31,17.11
23:33:13,17.01
23:35:55,16.98
23:38:37,16.89
23:41:21,16.85
23:44:03,16.76
23:46:45,16.69
23:49:28,16.74
23:52:10,16.64
23:54:52,16.60
23:57:34,16.56