00:00:17,16.46
00:02:59,16.39
00:05:41,16.36
00:08:23,16.30
00:11:07,16.34
00:13:49,16.32
00:16:31,16.29
00:19:14,16.25
00:21:56,16.20
00:24:38,16.14
00:27:20,16.11
00:30:02,16.13
00:32:44,16.14
00:35:27,16.09
00:38:09,16.04
00:40:52,16.02
00:43:34,16.01
00:46:16,15.97
00:48:59,15.96
00:51:41,15.91
00:54:24,15.97
00:57:06,15.99
00:59:49,16.00
01:02:32,15.86
01:05:14,15.88
01:07:56,15.85
01:10:39,15.86
01:13:21,15.82
01:16:03,15.84
01:18:45,15.82
01:21:27,15.78
01:24:09,15.80
01:26:51,15.82
01:29:34,15.78
01:32:16,15.79
01:34:58,15.75
01:37:40,15.70
01:40:22,15.44
01:43:04,15.30
01:45:47,15.43
01:48:30,15.44
01:51:13,15.38
01:53:55,15.40
01:56:37,15.36
01:59:20,15.29
02:02:02,15.24
02:04:44,15.18
02:07:26,15.15
02:10:09,15.13
02:12:51,15.06
02:15:34,15.05
02:18:16,15.01
02:20:59,14.89
02:23:41,14.82
02:26:23,14.64
02:29:07,14.39
02:31:49,14.50
02:34:31,14.32
02:37:14,14.44
02:39:57,14.39
02:42:39,14.44
02:45:21,14.35
02:48:03,14.43
02:50:46,14.32
02:53:29,14.40
02:56:11,14.43
02:58:55,14.45
03:01:37,14.39
03:04:19,14.34
03:07:01,14.39
03:09:44,14.38
03:12:27,14.39
03:15:09,14.36
03:17:51,14.31
03:20:34,14.24
03:23:16,14.28
03:25:58,14.22
03:28:42,14.09
03:31:24,13.97
03:34:06,13.88
03:36:48,13.55
03:39:31,13.53
03:42:13,13.53
03:44:55,13.50
03:47:38,13.50
03:50:21,13.56
03:53:03,13.68
03:55:45,13.59
03:58:27,13.66
04:01:09,13.65
04:03:51,13.79
04:06:34,13.79
04:09:16,13.82
04:11:58,13.82
04:14:40,13.81
04:17:22,13.75
04:20:04,13.78
04:22:46,13.79
04:25:28,13.75
04:28:10,13.68
04:30:53,13.69
04:33:35,13.70
04:36:17,13.68
04:39:00,13.64
04:41:42,13.69
04:44:24,13.66
04:47:06,13.68
04:49:48,13.64
04:52:31,13.68
04:55:13,13.81
04:57:55,13.95
05:00:38,13.97
05:03:20,14.05
05:06:03,14.19
05:08:45,14.31
05:11:27,14.39
05:14:09,14.44
05:16:51,14.79
05:19:33,14.99
05:22:16,15.01
05:24:58,15.06
05:27:40,15.24
05:30:23,15.24
05:33:05,15.28
05:35:48,15.11
05:38:30,15.13
05:41:13,15.13
05:43:55,15.15
05:46:37,15.19
05:49:20,15.20
05:52:02,15.05
05:54:44,15.05
05:57:26,15.14
06:00:11,15.11
06:02:52,15.21
06:05:34,15.20
06:08:16,15.30
06:11:00,15.21
06:13:42,15.53
06:16:24,15.43
06:19:10,15.43
06:21:52,15.44
06:24:34,15.44
06:27:16,15.46
06:29:59,15.40
06:32:41,15.63
06:35:23,15.47
06:38:05,15.60
06:40:48,15.59
06:43:30,15.53
06:46:13,15.75
06:48:56,15.89
06:51:38,15.72
06:54:20,15.76
06:57:03,15.53
06:59:47,15.50
07:02:29,15.51
07:05:11,15.55
07:07:53,15.59
07:10:35,15.72
07:13:17,15.72
07:15:59,15.61
07:18:42,15.65
07:21:24,15.54
07:24:06,15.63
07:26:48,15.79
07:29:31,15.80
07:32:13,16.01
07:34:55,16.09
07:37:37,16.14
07:40:20,16.09
07:43:02,16.06
07:45:44,16.26
07:48:26,16.45
07:51:10,16.36
07:53:52,16.60
07:56:34,16.64
07:59:17,16.73
08:01:59,16.79
08:04:41,16.77
08:07:24,16.89
08:10:06,16.94
08:12:48,16.82
08:15:30,17.31
08:18:12,17.27
08:20:54,17.21
08:23:36,17.29
08:26:18,17.39
08:29:00,17.38
08:31:43,17.44
08:34:26,17.45
08:37:08,17.16
08:39:50,17.36
08:42:32,17.44
08:45:15,17.60
08:47:57,17.81
08:50:43,18.02
08:53:25,17.84
08:56:07,17.84
08:58:50,17.88
09:01:32,17.65
09:04:14,17.80
09:06:56,17.63
09:09:40,17.49
09:12:22,17.71
09:15:04,18.24
09:17:46,18.32
09:20:29,18.21
09:23:11,18.10
09:25:53,18.06
09:28:35,18.13
09:31:18,17.96
09:34:01,17.91
09:36:43,18.19
09:39:26,18.30
09:42:08,18.29
09:44:50,18.30
09:47:32,18.31
09:50:15,18.46
09:52:57,18.79
09:55:39,18.84
09:58:21,18.52
10:01:04,18.88
10:03:46,18.81
10:06:28,18.63
10:09:11,18.75
10:11:53,19.11
10:14:36,18.73
10:17:17,19.02
10:20:00,19.44
10:22:42,19.38
10:25:24,18.88
10:28:06,19.05
10:30:49,19.26
10:33:31,19.51
10:36:14,19.44
10:38:56,19.56
10:41:38,19.66
10:44:20,19.76
10:47:02,19.45
10:49:45,19.54
10:52:27,19.59
10:55:09,19.64
10:57:52,19.59
11:00:35,19.19
11:03:17,19.45
11:05:59,19.65
11:08:42,20.04
11:11:24,20.16
11:14:07,19.73
11:16:49,19.74
11:19:31,19.77
11:22:13,19.56
11:24:55,20.36
11:27:37,20.04
11:30:20,19.51
11:33:03,19.90
11:35:45,20.15
11:38:27,20.25
11:41:10,20.04
11:43:52,20.29
11:46:34,20.29
11:49:18,20.70
11:52:00,19.98
11:54:42,20.35
11:57:24,20.25
12:00:09,20.11
12:02:51,20.41
12:05:33,20.32
12:08:15,20.55
12:10:58,20.38
12:13:41,20.18
12:16:23,20.36
12:19:06,20.39
12:21:49,20.41
12:24:31,20.49
12:27:13,20.57
12:29:55,20.99
12:32:37,21.05
12:35:19,20.77
12:38:02,21.00
12:40:44,21.68
12:43:26,21.65
12:46:09,21.55
12:48:51,21.36
12:51:33,21.32
12:54:15,20.95
12:56:57,21.02
12:59:42,21.11
13:02:24,21.30
13:05:06,21.43
13:07:48,21.57
13:10:31,21.57
13:13:13,21.44
13:15:55,21.66
13:18:38,21.09
13:21:20,21.38
13:24:02,21.05
13:26:45,21.60
13:29:28,21.74
13:32:10,21.49
13:34:52,21.49
13:37:34,21.75
13:40:18,21.89
13:43:00,21.70
13:45:42,21.54
13:48:24,21.43
13:51:07,21.52
13:53:49,21.54
13:56:32,21.80
13:59:14,21.89
14:01:56,21.77
14:04:38,22.34
14:07:20,22.34
14:10:03,22.40
14:12:45,21.88
14:15:28,21.65
14:18:10,22.19
14:20:52,22.48
14:23:34,22.43
14:26:17,22.55
14:28:59,22.48
14:31:41,22.26
14:34:23,22.59
14:37:05,22.80
14:39:48,22.91
14:42:30,22.61
14:45:12,22.88
14:47:55,22.54
14:50:39,22.68
14:53:22,22.91
14:56:04,23.25
14:58:47,23.25
15:01:29,23.39
15:04:11,23.64
15:06:53,23.63
15:09:38,23.79
15:12:20,23.70
15:15:02,23.36
15:17:44,23.50
15:20:27,23.48
15:23:09,23.79
15:25:51,23.70
15:28:34,23.61
15:31:17,23.76
15:33:58,23.61
15:36:40,23.90
15:39:23,24.05
15:42:05,24.02
15:44:47,24.05
15:47:29,24.02
15:50:12,24.10
15:52:54,24.25
15:55:36,23.82
15:58:18,23.74
16:01:01,24.00
16:03:43,24.27
16:06:25,24.36
16:09:08,24.31
16:11:51,24.27
16:14:34,24.45
16:17:15,24.36
16:19:59,24.11
16:22:41,24.02
16:25:23,24.16
16:28:05,24.18
16:30:49,24.16
16:33:31,24.18
16:36:13,24.20
16:38:55,24.09
16:41:38,24.25
16:44:20,24.00
16:47:02,23.89
16:49:45,23.99
16:52:27,24.13
16:55:09,24.15
16:57:51,24.27
17:00:35,24.29
17:03:17,24.15
17:05:58,24.04
17:08:41,24.06
17:11:24,24.10
17:14:06,24.14
17:16:48,24.16
17:19:31,24.01
17:22:13,24.06
17:24:55,23.91
17:27:37,23.94
17:30:21,24.18
17:33:03,24.19
17:35:45,24.16
17:38:30,24.15
17:41:12,24.15
17:43:56,24.11
17:46:38,24.15
17:49:21,24.29
17:52:03,24.38
17:54:45,24.16
17:57:27,24.10
18:00:10,24.09
18:02:52,24.07
18:05:34,24.34
18:08:16,24.23
18:11:00,23.98
18:13:43,24.20
18:16:25,24.09
18:19:08,24.13
18:21:50,24.07
18:24:32,24.07
18:27:14,24.09
18:29:58,24.16
18:32:40,24.20
18:35:22,24.05
18:38:04,24.02
18:40:47,24.06
18:43:29,24.07
18:46:11,23.94
18:48:54,23.89
18:51:37,23.95
18:54:19,23.88
18:57:01,23.80
18:59:45,23.79
19:02:27,23.79
19:05:08,23.75
19:07:50,23.71
19:10:34,23.69
19:13:16,23.75
19:15:58,23.66
19:18:40,23.64
19:21:22,23.66
19:24:04,23.64
19:26:47,23.61
19:29:29,23.54
19:32:12,23.52
19:34:54,23.54
19:37:37,23.32
19:40:20,23.31
19:43:02,23.15
19:45:44,22.96
19:48:29,22.90
19:51:13,22.98
19:53:55,22.93
19:56:37,22.90
19:59:20,22.88
20:02:02,22.74
20:04:44,22.68
20:07:26,22.71
20:10:10,22.69
20:12:52,22.64
20:15:34,22.57
20:18:16,22.57
20:21:00,22.56
20:23:42,22.52
20:26:24,22.46
20:29:08,22.34
20:31:50,22.27
20:34:32,21.99
20:37:14,21.64
20:39:58,21.56
20:42:39,21.56
20:45:21,21.44
20:48:03,21.25
20:50:46,20.99
20:53:28,20.77
20:56:11,20.68
20:58:54,20.49
21:01:36,20.36
21:04:18,20.27
21:07:00,20.11
21:09:43,20.01
21:12:25,19.86
21:15:08,19.79
21:17:50,19.63
21:20:33,19.52
21:23:15,19.43
21:25:58,19.29
21:28:40,19.14
21:31:22,19.05
21:34:04,18.96
21:36:46,18.86
21:39:29,18.70
21:42:12,18.63
21:44:54,18.51
21:47:36,18.41
21:50:19,18.27
21:53:01,18.21
21:55:43,18.18
21:58:28,18.07
22:01:10,17.99
22:03:52,17.82
22:06:34,17.76
22:09:17,17.69
22:11:59,17.56
22:14:41,17.50
22:17:23,17.40
22:20:07,17.35
22:22:49,17.25
22:25:31,17.18
22:28:13,16.98
22:30:56,16.86
22:33:39,16.76
22:36:21,16.65
22:39:03,16.59
22:41:45,16.43
22:44:27,16.41
22:47:09,16.45
22:49:52,16.36
22:52:34,16.26
22:55:16,16.19
22:57:58,16.00
23:00:42,15.81
23:03:24,15.74
23:06:07,15.71
23:08:50,15.64
23:11:32,15.57
23:14:14,15.49
23:16:57,15.43
23:19:39,15.35
23:22:22,15.22
23:25:05,15.15
23:27:47,15.07
23:30:31,14.94
23:33:13,14.91
23:35:56,14.94
23:38:39,14.84
23:41:21,14.80
23:44:03,14.79
23:46:45,14.68
23:49:28,14.64
23:52:10,14.64
23:54:52,14.60
23:57:34,14.59