00:00:18,14.10
00:03:00,14.03
00:05:42,13.95
00:08:26,13.89
00:11:09,13.79
00:13:52,13.70
00:16:34,13.70
00:19:17,13.60
00:21:59,13.61
00:24:41,13.59
00:27:23,13.47
00:30:07,13.40
00:32:49,13.38
00:35:31,13.29
00:38:13,13.24
00:40:57,13.22
00:43:39,13.22
00:46:21,13.11
00:49:03,13.07
00:51:45,13.03
00:54:27,12.95
00:57:10,12.90
00:59:53,12.84
01:02:35,12.76
01:05:17,12.70
01:07:59,12.74
01:10:43,12.63
01:13:25,12.60
01:16:07,12.59
01:18:49,12.59
01:21:31,12.56
01:24:14,12.56
01:26:56,12.46
01:29:38,12.44
01:32:21,12.36
01:35:03,12.36
01:37:45,12.38
01:40:28,12.35
01:43:10,12.30
01:45:52,12.22
01:48:35,12.22
01:51:17,12.19
01:53:59,12.19
01:56:42,12.13
01:59:24,12.13
02:02:06,12.11
02:04:48,12.10
02:07:30,12.06
02:10:13,12.00
02:12:55,11.99
02:15:37,11.97
02:18:19,11.95
02:21:03,11.96
02:23:45,11.95
02:26:27,11.90
02:29:10,11.86
02:31:52,11.86
02:34:34,11.85
02:37:16,11.78
02:39:59,11.80
02:42:42,11.81
02:45:24,11.75
02:48:06,11.71
02:50:49,11.75
02:53:31,11.71
02:56:13,11.66
02:58:58,11.70
03:01:41,11.61
03:04:23,11.65
03:07:06,11.65
03:09:49,11.64
03:12:31,11.59
03:15:13,11.60
03:17:55,11.57
03:20:38,11.57
03:23:20,11.56
03:26:02,11.54
03:28:44,11.50
03:31:28,11.51
03:34:10,11.60
03:36:52,11.65
03:39:35,11.57
03:42:18,11.51
03:45:00,11.51
03:47:42,11.56
03:50:25,11.55
03:53:07,11.50
03:55:49,11.45
03:58:32,11.39
04:01:14,11.31
04:03:57,11.30
04:06:39,11.34
04:09:22,11.32
04:12:05,11.32
04:14:47,11.28
04:17:29,11.34
04:20:11,11.31
04:22:53,11.34
04:25:36,11.38
04:28:18,11.31
04:31:01,11.36
04:33:43,11.35
04:36:26,11.35
04:39:09,11.38
04:41:51,12.15
04:44:33,14.14
04:47:15,13.03
04:49:58,12.72
04:52:40,12.85
04:55:22,12.85
04:58:05,13.14
05:00:48,12.97
05:03:30,13.00
05:06:12,13.01
05:08:57,13.04
05:11:40,13.03
05:14:22,13.22
05:17:04,13.26
05:19:47,13.28
05:22:29,13.32
05:25:11,13.43
05:27:54,13.57
05:30:36,13.63
05:33:19,13.70
05:36:01,13.72
05:38:44,13.89
05:41:26,13.81
05:44:08,13.69
05:46:50,13.80
05:49:32,13.96
05:52:15,14.00
05:54:57,13.97
05:57:39,13.91
06:00:22,13.95
06:03:05,14.01
06:05:47,14.19
06:08:29,14.36
06:11:12,14.45
06:13:55,14.55
06:16:37,14.55
06:19:21,14.50
06:22:03,14.71
06:24:45,14.66
06:27:28,14.68
06:30:10,14.94
06:32:53,14.95
06:35:35,14.96
06:38:17,15.00
06:41:00,15.10
06:43:43,14.82
06:46:25,15.11
06:49:07,15.10
06:51:49,15.31
06:54:31,15.15
06:57:13,15.26
06:59:56,15.51
07:02:38,15.81
07:05:20,15.57
07:08:02,15.76
07:10:45,15.78
07:13:27,15.66
07:16:09,15.72
07:18:53,15.90
07:21:35,16.09
07:24:18,16.16
07:27:00,16.43
07:29:44,16.38
07:32:26,16.48
07:35:08,16.61
07:37:50,16.65
07:40:35,16.76
07:43:17,16.89
07:45:59,17.00
07:48:41,17.02
07:51:23,17.16
07:54:06,17.29
07:56:48,17.31
07:59:30,17.32
08:02:13,17.52
08:04:55,17.40
08:07:37,17.55
08:10:20,17.75
08:13:02,17.74
08:15:44,17.80
08:18:26,17.95
08:21:09,17.96
08:23:51,18.00
08:26:33,18.14
08:29:15,18.31
08:31:57,18.49
08:34:39,18.59
08:37:22,18.73
08:40:05,19.01
08:42:47,19.06
08:45:29,19.02
08:48:11,19.38
08:50:54,19.57
08:53:37,19.59
08:56:19,19.48
08:59:01,19.51
09:01:43,19.59
09:04:25,19.70
09:07:07,19.66
09:09:51,19.86
09:12:33,20.05
09:15:15,20.04
09:17:58,20.09
09:20:41,20.26
09:23:23,20.45
09:26:05,20.41
09:28:48,20.31
09:31:30,20.30
09:34:12,20.51
09:36:54,20.73
09:39:37,20.74
09:42:19,20.81
09:45:01,20.77
09:47:43,20.84
09:50:26,20.75
09:53:08,21.10
09:55:50,21.10
09:58:33,21.09
10:01:16,21.16
10:03:59,21.44
10:06:41,21.52
10:09:27,21.74
10:12:09,21.86
10:14:51,21.75
10:17:33,21.76
10:20:17,21.91
10:22:59,22.13
10:25:41,22.48
10:28:25,22.31
10:31:08,22.49
10:33:50,22.46
10:36:32,22.61
10:39:15,22.74
10:41:57,22.89
10:44:39,23.09
10:47:21,23.10
10:50:04,22.99
10:52:46,23.00
10:55:28,23.10
10:58:10,23.29
11:00:53,23.32
11:03:36,23.24
11:06:18,23.29
11:09:00,23.35
11:11:43,23.51
11:14:25,23.71
11:17:07,23.70
11:19:49,23.81
11:22:31,23.88
11:25:13,23.99
11:27:56,24.04
11:30:39,24.15
11:33:21,23.98
11:36:03,24.11
11:38:46,24.10
11:41:29,24.18
11:44:11,24.10
11:46:53,24.19
11:49:36,24.34
11:52:19,24.34
11:55:01,24.26
11:57:43,24.68
12:00:26,24.76
12:03:09,24.65
12:05:51,24.71
12:08:33,24.80
12:11:15,24.81
12:13:58,24.81
12:16:40,24.81
12:19:22,24.99
12:22:05,25.05
12:24:47,25.15
12:27:28,25.04
12:30:11,24.99
12:32:53,24.98
12:35:36,24.86
12:38:21,25.06
12:41:03,25.09
12:43:46,25.19
12:46:28,24.99
12:49:11,25.19
12:51:53,25.24
12:54:35,25.52
12:57:17,25.48
13:00:01,25.20
13:02:43,25.30
13:05:25,25.24
13:08:07,25.45
13:10:50,25.38
13:13:33,25.36
13:16:15,25.52
13:18:57,25.24
13:21:40,25.15
13:24:22,25.16
13:27:04,25.51
13:29:47,25.43
13:32:29,25.43
13:35:12,25.57
13:37:54,25.38
13:40:36,25.73
13:43:19,25.84
13:46:01,25.54
13:48:43,25.65
13:51:26,25.30
13:54:08,25.65
13:56:51,25.56
13:59:34,25.60
14:02:16,25.63
14:04:58,25.85
14:07:40,25.63
14:10:23,25.84
14:13:06,25.84
14:15:48,25.84
14:18:30,25.63
14:21:13,25.61
14:23:55,25.85
14:26:37,25.93
14:29:20,25.93
14:32:02,26.05
14:34:44,26.06
14:37:27,26.24
14:40:10,26.01
14:42:52,26.15
14:45:34,26.26
14:48:17,26.18
14:51:00,26.06
14:53:43,25.88
14:56:25,26.27
14:59:08,26.18
15:01:51,26.24
15:04:33,26.15
15:07:15,26.25
15:10:00,26.27
15:12:42,26.39
15:15:24,26.41
15:18:07,26.40
15:20:50,26.43
15:23:32,26.52
15:26:14,26.61
15:28:57,26.64
15:31:40,26.82
15:34:22,26.79
15:37:04,26.71
15:39:47,26.70
15:42:29,26.71
15:45:11,26.61
15:47:53,26.88
15:50:36,26.80
15:53:18,26.73
15:56:00,26.64
15:58:43,26.69
16:01:26,26.61
16:04:08,26.82
16:06:51,26.80
16:09:34,26.79
16:12:16,26.74
16:14:58,26.86
16:17:40,26.84
16:20:23,26.85
16:23:06,26.86
16:25:48,26.88
16:28:30,26.84
16:31:13,26.77
16:33:56,26.81
16:36:38,26.82
16:39:21,26.75
16:42:03,26.77
16:44:45,26.69
16:47:28,26.76
16:50:11,26.82
16:52:53,26.91
16:55:35,26.85
16:58:21,26.80
17:01:04,26.91
17:03:46,26.91
17:06:28,27.04
17:09:11,26.82
17:11:54,26.84
17:14:36,26.88
17:17:18,26.86
17:20:02,26.79
17:22:44,26.65
17:25:26,26.66
17:28:08,26.60
17:30:51,26.51
17:33:46,26.48
17:36:28,26.49
17:39:11,26.43
17:41:53,26.50
17:44:35,26.52
17:47:18,26.55
17:50:01,26.45
17:52:43,26.39
17:55:25,26.44
17:58:07,26.43
18:00:50,26.49
18:03:32,26.48
18:06:15,26.40
18:08:57,26.32
18:11:40,26.36
18:14:22,26.32
18:17:04,26.39
18:19:47,26.40
18:22:29,26.41
18:25:11,26.32
18:27:54,26.43
18:30:37,26.48
18:33:19,26.35
18:36:01,26.43
18:38:44,26.27
18:41:26,26.23
18:44:08,26.26
18:46:50,26.26
18:49:33,26.27
18:52:15,26.14
18:54:57,26.07
18:57:40,26.02
19:00:23,25.90
19:03:05,25.96
19:05:47,25.93
19:08:30,25.75
19:11:13,25.75
19:13:54,25.57
19:16:37,25.55
19:19:21,25.57
19:22:03,25.59
19:24:45,25.45
19:27:27,25.36
19:30:10,25.32
19:32:52,25.16
19:35:34,25.23
19:38:19,25.15
19:41:01,24.96
19:43:43,24.93
19:46:26,24.91
19:49:09,24.82
19:51:51,24.74
19:54:34,24.66
19:57:17,24.60
20:00:00,24.43
20:02:42,24.32
20:05:24,24.20
20:08:07,24.20
20:10:50,24.16
20:13:32,24.13
20:16:14,24.05
20:18:57,24.07
20:21:40,23.94
20:24:22,23.91
20:27:05,23.82
20:29:47,23.73
20:32:29,23.66
20:35:11,23.60
20:37:54,23.54
20:40:37,23.43
20:43:19,23.36
20:46:01,23.29
20:48:45,23.14
20:51:27,23.15
20:54:10,23.11
20:56:52,23.10
20:59:35,23.05
21:02:18,22.90
21:04:59,22.86
21:07:41,22.80
21:10:25,22.77
21:13:07,22.65
21:15:49,22.56
21:18:32,22.32
21:21:15,22.19
21:23:57,22.14
21:26:39,22.07
21:29:23,21.96
21:32:06,21.89
21:34:47,21.86
21:37:30,21.81
21:40:13,21.80
21:42:55,21.65
21:45:37,21.52
21:48:20,21.41
21:51:03,21.35
21:53:46,21.24
21:56:28,21.21
21:59:12,21.14
22:01:54,21.05
22:04:36,20.95
22:07:18,20.84
22:10:02,20.74
22:12:44,20.73
22:15:26,20.73
22:18:09,20.68
22:20:52,20.57
22:23:35,20.44
22:26:18,20.41
22:29:00,20.34
22:31:42,20.31
22:34:24,20.18
22:37:07,20.09
22:39:49,20.02
22:42:31,19.84
22:45:13,19.77
22:47:56,19.63
22:50:38,19.20
22:53:20,18.88
22:56:02,18.64
22:58:47,18.71
23:01:29,18.88
23:04:12,19.09
23:06:54,18.95
23:09:36,18.71
23:12:19,18.85
23:15:01,18.74
23:17:43,18.36
23:20:27,17.95
23:23:10,18.00
23:25:52,17.93
23:28:34,17.86
23:31:17,17.75
23:34:00,17.74
23:36:42,17.74
23:39:25,17.86
23:42:07,17.84
23:44:49,17.76
23:47:31,17.95
23:50:15,17.80
23:52:58,17.70
23:55:40,17.66
23:58:22,17.54