00:01:06,17.52
00:03:49,17.32
00:06:31,17.21
00:09:15,17.16
00:11:58,17.26
00:14:40,17.23
00:17:22,17.15
00:20:05,16.91
00:22:47,16.82
00:25:29,16.82
00:28:11,16.93
00:30:54,16.96
00:33:37,17.06
00:36:19,17.02
00:39:03,16.66
00:41:45,16.55
00:44:27,16.51
00:47:09,16.38
00:49:55,16.30
00:52:37,16.24
00:55:19,16.18
00:58:01,16.09
01:00:44,16.04
01:03:27,16.00
01:06:09,15.96
01:08:51,15.86
01:11:34,15.88
01:14:16,15.78
01:16:59,15.79
01:19:42,15.70
01:22:24,15.64
01:25:08,15.57
01:27:50,15.50
01:30:33,15.47
01:33:16,15.41
01:35:58,15.38
01:38:40,15.38
01:41:23,15.30
01:44:06,15.35
01:46:48,15.39
01:49:32,15.38
01:52:15,15.28
01:54:57,15.11
01:57:40,14.96
02:00:23,14.88
02:03:06,14.78
02:05:48,14.80
02:08:31,14.86
02:11:13,14.94
02:13:56,14.86
02:16:38,14.69
02:19:23,14.64
02:22:05,14.60
02:24:47,14.60
02:27:29,14.63
02:30:12,14.60
02:32:55,14.61
02:35:37,14.60
02:38:20,14.55
02:41:02,14.57
02:43:45,14.47
02:46:27,14.35
02:49:11,14.31
02:51:54,14.28
02:54:36,14.15
02:57:18,14.04
03:00:01,14.01
03:02:44,13.95
03:05:26,14.01
03:08:08,14.31
03:10:51,14.49
03:13:33,14.26
03:16:15,13.96
03:18:58,13.91
03:21:41,13.88
03:24:23,13.85
03:27:05,13.74
03:29:49,13.78
03:32:32,13.79
03:35:14,13.69
03:37:56,13.60
03:40:39,13.55
03:43:22,13.65
03:46:04,13.60
03:48:50,13.55
03:51:33,13.59
03:54:15,13.56
03:56:58,13.66
03:59:41,13.76
04:02:24,13.76
04:05:06,13.68
04:07:49,13.63
04:10:32,13.75
04:13:14,13.82
04:15:56,13.76
04:18:40,13.64
04:21:22,13.61
04:24:05,13.68
04:26:47,13.78
04:29:29,13.90
04:32:12,13.94
04:34:54,14.09
04:37:36,14.21
04:40:19,14.30
04:43:02,15.96
04:45:44,17.11
04:48:27,16.31
04:51:09,16.23
04:53:52,16.27
04:56:34,16.01
04:59:16,15.96
05:01:59,16.04
05:04:41,16.16
05:07:24,16.27
05:10:07,16.26
05:12:50,16.39
05:15:32,16.57
05:18:17,16.57
05:21:00,16.68
05:23:42,16.80
05:26:25,16.79
05:29:08,16.77
05:31:51,16.76
05:34:33,16.73
05:37:15,16.79
05:39:58,16.94
05:42:40,16.96
05:45:22,17.09
05:48:04,16.95
05:50:48,17.07
05:53:30,17.24
05:56:12,17.32
05:58:54,17.45
06:01:37,17.54
06:04:19,17.45
06:07:02,17.48
06:09:46,17.65
06:12:28,17.65
06:15:10,17.68
06:17:52,17.81
06:20:35,17.93
06:23:17,17.96
06:26:00,18.01
06:28:43,18.15
06:31:27,18.19
06:34:09,18.14
06:36:52,18.16
06:39:35,18.21
06:42:18,18.15
06:45:00,18.21
06:47:42,18.29
06:50:26,18.32
06:53:09,18.44
06:55:51,18.57
06:58:33,18.73
07:01:16,18.75
07:03:58,18.90
07:06:40,18.88
07:09:24,19.06
07:12:06,19.21
07:14:48,19.15
07:17:31,19.18
07:20:15,19.43
07:22:57,19.32
07:25:39,19.41
07:28:22,19.54
07:31:04,19.55
07:33:47,19.57
07:36:29,19.59
07:39:13,19.85
07:41:55,19.96
07:44:37,20.02
07:47:19,20.23
07:50:03,20.23
07:52:45,20.23
07:55:27,20.30
07:58:09,20.44
08:00:53,20.40
08:03:35,20.27
08:06:17,20.36
08:09:00,20.45
08:11:43,20.56
08:14:25,20.69
08:17:07,20.80
08:19:53,20.74
08:22:35,21.05
08:25:17,21.09
08:28:00,21.11
08:30:43,21.14
08:33:25,21.26
08:36:07,21.18
08:38:50,21.23
08:41:33,21.10
08:44:15,21.27
08:46:57,21.52
08:49:41,21.48
08:52:23,21.70
08:55:05,21.90
08:57:47,21.79
09:00:31,21.88
09:03:14,22.09
09:05:56,22.01
09:08:39,22.15
09:11:22,22.20
09:14:04,22.20
09:16:46,22.10
09:19:29,22.21
09:22:11,21.99
09:24:53,22.02
09:27:35,22.39
09:30:19,22.50
09:33:01,22.84
09:35:43,22.65
09:38:25,22.30
09:41:08,22.61
09:43:50,22.79
09:46:32,23.04
09:49:17,23.18
09:52:00,23.10
09:54:42,23.02
09:57:24,23.24
10:00:08,22.75
10:02:50,23.04
10:05:32,23.40
10:08:15,23.25
10:10:58,23.46
10:13:40,23.23
10:16:22,23.43
10:19:05,23.64
10:21:47,23.68
10:24:30,23.68
10:27:11,23.76
10:29:54,24.07
10:32:36,23.76
10:35:19,23.74
10:38:00,24.25
10:40:44,23.96
10:43:26,24.11
10:46:08,24.19
10:48:51,24.36
10:51:34,24.51
10:54:16,24.38
10:56:58,24.44
10:59:41,24.50
11:02:24,24.79
11:05:06,24.65
11:07:48,24.39
11:10:30,24.04
11:13:12,24.52
11:15:55,24.74
11:18:38,24.96
11:21:20,25.07
11:24:03,24.95
11:26:45,24.98
11:29:28,25.02
11:32:11,25.14
11:34:53,25.24
11:37:35,25.31
11:40:18,25.23
11:43:00,25.36
11:45:42,25.05
11:48:25,25.31
11:51:07,25.65
11:53:50,25.27
11:56:32,25.25
11:59:20,25.31
12:02:02,25.26
12:04:44,25.65
12:07:26,25.59
12:10:08,25.70
12:12:51,25.89
12:15:33,26.05
12:18:16,26.05
12:20:59,25.73
12:23:41,25.74
12:26:25,25.77
12:29:08,25.74
12:31:51,25.74
12:34:33,25.48
12:37:15,25.86
12:39:57,26.14
12:42:39,26.11
12:45:21,25.99
12:48:04,26.05
12:50:47,26.00
12:53:29,25.98
12:56:11,25.90
12:58:54,26.13
13:01:36,26.10
13:04:18,26.41
13:07:00,26.34
13:09:43,26.46
13:12:26,26.34
13:15:08,26.32
13:17:50,26.26
13:20:33,26.27
13:23:15,26.51
13:25:57,26.63
13:28:41,26.66
13:31:23,26.45
13:34:05,26.49
13:36:47,26.68
13:39:31,26.94
13:42:14,26.96
13:44:56,27.07
13:47:38,26.88
13:50:22,26.88
13:53:05,26.86
13:55:47,26.98
13:58:29,26.85
14:01:13,27.18
14:03:55,27.13
14:06:37,27.05
14:09:20,27.11
14:12:02,27.23
14:14:44,27.43
14:17:26,27.20
14:20:09,27.29
14:22:52,27.25
14:25:34,27.38
14:28:16,27.39
14:30:59,27.39
14:33:42,27.50
14:36:24,27.35
14:39:07,26.86
14:41:49,27.31
14:44:31,27.63
14:47:13,27.70
14:49:56,27.75
14:52:38,27.54
14:55:20,27.46
14:58:03,27.61
15:00:46,27.60
15:03:29,27.61
15:06:11,27.69
15:08:54,27.71
15:11:36,27.61
15:14:19,27.70
15:17:01,27.84
15:19:44,27.65
15:22:27,27.70
15:25:09,27.85
15:27:52,27.73
15:30:35,27.74
15:33:17,27.57
15:35:59,27.74
15:38:44,27.77
15:41:27,27.86
15:44:10,27.81
15:46:52,28.01
15:49:35,27.93
15:52:18,27.98
15:55:00,28.24
15:57:43,28.10
16:00:26,28.06
16:03:08,27.95
16:05:50,27.93
16:08:33,28.01
16:11:16,27.79
16:13:59,27.95
16:16:41,28.11
16:19:25,28.06
16:22:07,28.18
16:24:49,28.07
16:27:31,27.99
16:30:14,28.25
16:32:57,28.29
16:35:39,28.31
16:38:21,28.21
16:41:04,27.89
16:43:47,28.00
16:46:29,28.14
16:49:14,28.30
16:51:57,28.10
16:54:39,28.00
16:57:21,28.14
17:00:03,28.15
17:02:46,28.18
17:05:28,28.07
17:08:11,28.21
17:10:54,28.21
17:13:37,28.16
17:16:19,28.31
17:19:02,28.18
17:21:44,28.14
17:24:26,28.23
17:27:08,28.20
17:29:51,28.35
17:32:34,28.21
17:35:16,28.23
17:37:58,28.18
17:40:41,28.15
17:43:24,28.35
17:46:06,28.27
17:48:49,28.25
17:51:32,28.25
17:54:14,28.24
17:56:56,28.21
17:59:40,28.19
18:02:23,28.29
18:05:04,28.24
18:07:47,28.10
18:10:29,28.19
18:13:12,28.09
18:15:54,28.15
18:18:37,28.16
18:21:19,28.16
18:24:02,27.99
18:26:44,28.04
18:29:27,28.04
18:32:09,28.20
18:34:51,28.01
18:37:34,27.91
18:40:20,28.00
18:43:02,27.94
18:45:44,28.07
18:48:27,27.95
18:51:09,27.71
18:53:52,27.64
18:56:34,27.52
18:59:17,27.49
19:01:59,27.50
19:04:41,27.52
19:07:23,27.54
19:10:07,27.44
19:12:49,27.29
19:15:32,27.31
19:18:15,27.35
19:20:58,27.20
19:23:40,27.09
19:26:22,27.02
19:29:05,27.02
19:31:47,26.85
19:34:30,26.76
19:37:13,26.64
19:39:56,26.65
19:42:38,26.59
19:45:20,26.51
19:48:03,26.52
19:50:46,26.43
19:53:29,26.40
19:56:11,26.31
19:58:53,26.29
20:01:36,26.25
20:04:18,26.13
20:07:01,25.99
20:09:46,25.86
20:12:29,25.79
20:15:11,25.69
20:17:53,25.55
20:20:36,25.39
20:23:19,25.24
20:26:01,25.04
20:28:45,24.77
20:31:27,24.60
20:34:09,24.59
20:36:52,24.36
20:39:35,24.20
20:42:17,24.09
20:44:59,23.96
20:47:42,23.59
20:50:25,23.50
20:53:07,23.14
20:55:49,22.90
20:58:33,22.80
21:01:17,22.56
21:03:59,22.34
21:06:41,22.26
21:09:24,22.05
21:12:06,21.88
21:14:48,21.95
21:17:32,21.94
21:20:18,22.02
21:23:01,21.90
21:25:43,21.65
21:28:26,21.46
21:31:09,21.41
21:33:51,21.43
21:36:34,21.38
21:39:16,21.43
21:41:58,21.50
21:44:40,21.82
21:47:23,21.90
21:50:06,21.21
21:52:49,20.88
21:55:31,20.64
21:58:15,20.50
22:00:58,20.40
22:03:40,20.24
22:06:23,20.19
22:09:08,20.18
22:11:50,20.19
22:14:32,19.94
22:17:14,19.75
22:19:57,19.75
22:22:39,19.71
22:25:21,19.60
22:28:07,19.46
22:30:51,19.44
22:33:33,19.40
22:36:15,19.29
22:38:59,19.20
22:41:41,19.13
22:44:23,19.01
22:47:06,19.04
22:49:49,18.99
22:52:31,18.98
22:55:13,18.95
22:57:55,18.90
23:00:39,18.81
23:03:21,18.68
23:06:03,18.77
23:08:46,18.70
23:11:29,18.63
23:14:11,18.51
23:16:54,18.52
23:19:38,18.52
23:22:20,18.46
23:25:02,18.43
23:27:44,18.39
23:30:28,18.41
23:33:10,18.38
23:35:53,18.30
23:38:37,18.31
23:41:19,18.14
23:44:02,18.09
23:46:44,18.15
23:49:27,18.23
23:52:09,18.34
23:54:51,18.23
23:57:34,18.10