00:00:21,18.56
00:03:03,18.52
00:05:45,18.48
00:08:28,18.26
00:11:11,18.16
00:13:53,18.19
00:16:35,18.15
00:19:17,18.04
00:22:00,18.13
00:24:42,17.94
00:27:24,17.91
00:30:07,17.82
00:32:50,17.82
00:35:32,17.70
00:38:15,17.69
00:40:58,17.66
00:43:40,17.55
00:46:22,17.50
00:49:05,17.46
00:51:47,17.44
00:54:30,17.36
00:57:12,17.30
00:59:55,17.35
01:02:37,17.32
01:05:19,17.31
01:08:02,17.40
01:10:46,17.39
01:13:28,17.35
01:16:10,17.31
01:18:53,17.23
01:21:35,17.18
01:24:17,17.24
01:26:59,17.18
01:29:44,17.16
01:32:26,16.99
01:35:08,17.00
01:37:50,17.10
01:40:34,17.02
01:43:16,16.98
01:45:59,16.85
01:48:43,16.75
01:51:26,16.77
01:54:08,16.76
01:56:50,16.76
01:59:33,16.84
02:02:15,16.75
02:04:57,16.73
02:07:39,16.68
02:10:23,16.60
02:13:05,16.64
02:15:47,16.49
02:18:30,16.43
02:21:13,16.32
02:23:55,16.35
02:26:37,16.29
02:29:21,16.31
02:32:03,16.24
02:34:45,16.24
02:37:27,16.21
02:40:11,16.26
02:42:53,16.16
02:45:36,16.18
02:48:19,15.97
02:51:02,15.95
02:53:44,15.91
02:56:26,15.82
02:59:13,15.88
03:01:55,15.82
03:04:37,15.82
03:07:19,15.86
03:10:03,15.80
03:12:45,15.75
03:15:28,15.74
03:18:11,15.72
03:20:54,15.70
03:23:36,15.70
03:26:18,15.71
03:29:02,15.64
03:31:44,15.68
03:34:26,15.88
03:37:08,15.79
03:39:51,15.64
03:42:33,15.70
03:45:15,15.88
03:47:57,15.78
03:50:41,15.60
03:53:23,15.55
03:56:06,15.57
03:58:48,15.60
04:01:31,15.59
04:04:13,15.57
04:06:55,15.61
04:09:39,15.63
04:12:21,15.51
04:15:03,15.53
04:17:45,15.71
04:20:29,16.02
04:23:11,16.14
04:25:54,16.49
04:28:40,16.43
04:31:22,16.13
04:34:04,16.24
04:36:46,16.30
04:39:31,16.41
04:42:13,17.19
04:44:55,19.63
04:47:37,20.01
04:50:20,18.98
04:53:02,18.45
04:55:45,18.61
04:58:28,18.70
05:01:10,18.63
05:03:52,18.80
05:06:34,19.09
05:09:17,19.21
05:11:59,19.18
05:14:41,19.21
05:17:23,19.20
05:20:08,18.99
05:22:50,19.05
05:25:32,19.07
05:28:15,19.11
05:30:58,19.20
05:33:40,19.18
05:36:22,19.11
05:39:05,19.23
05:41:48,19.25
05:44:30,19.34
05:47:12,19.34
05:49:56,19.29
05:52:38,19.35
05:55:21,19.46
05:58:06,19.54
06:00:49,19.50
06:03:31,19.48
06:06:13,19.66
06:08:57,19.59
06:11:39,19.69
06:14:21,19.74
06:17:03,19.76
06:19:46,19.80
06:22:28,19.88
06:25:10,19.84
06:27:52,19.90
06:30:37,20.01
06:33:19,20.14
06:36:01,20.23
06:38:45,20.45
06:41:27,20.45
06:44:10,20.52
06:46:52,20.52
06:49:36,20.71
06:52:18,20.77
06:55:01,20.89
06:57:43,20.86
07:00:26,20.82
07:03:08,21.05
07:05:50,21.00
07:08:34,21.20
07:11:16,21.29
07:13:58,21.43
07:16:40,21.57
07:19:24,21.74
07:22:06,21.69
07:24:49,21.74
07:27:31,21.84
07:30:15,21.91
07:32:57,22.10
07:35:39,22.13
07:38:23,22.15
07:41:07,22.19
07:43:49,22.25
07:46:31,22.30
07:49:13,22.49
07:51:56,22.49
07:54:38,22.41
07:57:20,22.66
08:00:05,22.66
08:02:47,22.71
08:05:30,22.65
08:08:12,22.60
08:10:55,23.02
08:13:37,23.30
08:16:20,23.40
08:19:03,23.29
08:21:46,23.15
08:24:29,23.54
08:27:11,23.55
08:29:55,23.40
08:32:37,23.52
08:35:19,23.63
08:38:05,23.65
08:40:47,23.82
08:43:29,23.93
08:46:11,23.75
08:48:55,23.99
08:51:38,24.05
08:54:21,23.98
08:57:03,24.05
08:59:46,24.13
09:02:28,23.99
09:05:10,24.11
09:07:52,24.40
09:10:37,24.38
09:13:19,24.29
09:16:01,24.43
09:18:44,24.70
09:21:27,24.65
09:24:09,24.49
09:26:51,24.71
09:29:35,24.69
09:32:18,24.68
09:35:00,24.86
09:37:42,25.01
09:40:26,25.24
09:43:08,25.00
09:45:51,25.11
09:48:36,25.27
09:51:19,25.04
09:54:01,25.06
09:56:43,25.25
09:59:27,25.51
10:02:09,25.41
10:04:51,25.50
10:07:33,25.65
10:10:17,25.54
10:12:59,25.70
10:15:41,25.84
10:18:25,25.82
10:21:08,25.46
10:23:50,25.65
10:26:33,25.39
10:29:16,25.73
10:31:58,25.74
10:34:41,25.84
10:37:23,26.09
10:40:07,26.09
10:42:49,26.29
10:45:31,26.43
10:48:13,26.43
10:50:57,26.46
10:53:39,26.54
10:56:22,26.57
10:59:08,26.36
11:01:49,26.66
11:04:32,26.65
11:07:14,26.59
11:09:58,26.60
11:12:40,26.65
11:15:22,26.70
11:18:05,26.66
11:20:48,26.65
11:23:30,26.81
11:26:12,27.10
11:28:55,27.04
11:31:38,27.14
11:34:21,27.11
11:37:03,27.21
11:39:46,27.48
11:42:28,26.98
11:45:10,27.09
11:47:52,27.21
11:50:36,27.27
11:53:18,27.45
11:56:00,27.61
11:58:43,27.34
12:01:25,27.43
12:04:07,27.41
12:06:49,27.52
12:09:33,27.86
12:12:15,27.61
12:14:57,27.44
12:17:39,27.69
12:20:24,27.71
12:23:06,27.82
12:25:48,27.86
12:28:33,28.04
12:31:15,28.06
12:33:57,27.90
12:36:39,28.14
12:39:24,28.11
12:42:06,28.11
12:44:48,27.93
12:47:30,28.15
12:50:13,28.14
12:52:55,28.04
12:55:38,28.09
12:58:22,28.32
13:01:06,28.39
13:03:48,28.36
13:06:30,28.18
13:09:12,28.57
13:11:55,28.61
13:14:37,28.29
13:17:19,28.49
13:20:03,28.51
13:22:45,28.41
13:25:27,28.46
13:28:10,28.48
13:30:53,28.63
13:33:35,28.70
13:36:18,28.59
13:39:02,28.55
13:41:43,28.64
13:44:26,28.49
13:47:08,28.73
13:49:51,28.49
13:52:34,28.55
13:55:16,28.81
13:58:02,28.71
14:00:45,28.52
14:03:27,28.43
14:06:09,28.61
14:08:52,28.77
14:11:34,28.75
14:14:17,28.65
14:16:59,28.82
14:19:42,28.69
14:22:24,29.00
14:25:06,29.13
14:27:48,29.19
14:30:33,29.14
14:33:15,29.18
14:35:58,28.90
14:38:41,28.65
14:41:24,28.88
14:44:06,29.31
14:46:48,29.16
14:49:33,29.16
14:52:15,29.11
14:54:57,29.32
14:57:39,29.31
15:00:22,29.21
15:03:04,29.29
15:05:46,29.07
15:08:31,29.24
15:11:13,29.48
15:13:55,29.45
15:16:37,29.61
15:19:21,29.43
15:22:04,29.35
15:24:46,29.34
15:27:28,29.27
15:30:12,29.38
15:32:54,29.40
15:35:36,29.50
15:38:20,29.40
15:41:03,29.35
15:43:45,29.54
15:46:27,29.32
15:49:09,29.48
15:51:51,29.54
15:54:33,29.43
15:57:15,29.41
15:59:59,29.64
16:02:41,29.66
16:05:24,29.63
16:08:08,29.59
16:10:51,29.55
16:13:33,29.45
16:16:15,29.39
16:18:59,29.51
16:21:41,29.57
16:24:23,29.52
16:27:05,29.46
16:29:48,29.48
16:32:30,29.35
16:35:13,29.32
16:37:56,29.39
16:40:41,29.41
16:43:23,29.48
16:46:06,29.49
16:48:50,29.66
16:51:32,29.43
16:54:14,29.35
16:56:56,29.45
16:59:42,29.43
17:02:24,29.48
17:05:06,29.36
17:07:48,29.39
17:10:33,29.31
17:13:15,29.39
17:15:58,29.18
17:18:41,29.19
17:21:23,29.23
17:24:06,29.13
17:26:48,29.14
17:29:32,29.19
17:32:15,29.18
17:34:57,29.11
17:37:40,29.11
17:40:25,29.14
17:43:07,29.00
17:45:49,29.05
17:48:35,29.00
17:51:17,28.94
17:53:59,28.84
17:56:42,28.95
17:59:26,29.00
18:02:08,28.98
18:04:50,29.00
18:07:32,28.90
18:10:17,28.79
18:12:58,28.76
18:15:41,28.66
18:18:25,28.52
18:21:08,28.61
18:23:50,28.75
18:26:32,28.71
18:29:16,28.66
18:31:58,28.59
18:34:40,28.52
18:37:22,28.34
18:40:07,28.40
18:42:49,28.44
18:45:31,28.45
18:48:14,28.45
18:50:58,28.43
18:53:41,28.43
18:56:23,28.50
18:59:07,28.45
19:01:49,28.38
19:04:32,28.35
19:07:14,28.26
19:09:57,28.10
19:12:39,28.09
19:15:22,28.10
19:18:05,28.07
19:20:48,28.06
19:23:30,28.04
19:26:12,28.07
19:28:56,27.94
19:31:38,27.74
19:34:20,27.71
19:37:02,27.69
19:39:46,27.60
19:42:28,27.52
19:45:10,27.43
19:47:52,27.38
19:50:36,27.21
19:53:18,27.19
19:56:02,27.11
19:58:45,27.07
20:01:27,26.99
20:04:09,26.91
20:06:52,26.75
20:09:37,26.77
20:12:19,26.68
20:15:02,26.60
20:17:44,26.59
20:20:27,26.46
20:23:09,26.54
20:25:52,26.44
20:28:35,26.35
20:31:18,26.16
20:34:00,26.13
20:36:42,26.09
20:39:26,26.10
20:42:08,26.09
20:44:51,26.00
20:47:33,25.86
20:50:16,25.77
20:52:58,25.79
20:55:40,25.75
20:58:24,25.63
21:01:07,25.59
21:03:49,25.54
21:06:31,25.41
21:09:14,25.19
21:11:56,24.98
21:14:38,24.48
21:17:21,23.96
21:20:05,23.79
21:22:47,23.75
21:25:29,23.84
21:28:13,24.13
21:30:55,24.24
21:33:37,23.82
21:36:20,23.14
21:39:05,22.90
21:41:47,22.76
21:44:30,22.66
21:47:12,22.69
21:49:56,22.35
21:52:37,22.21
21:55:20,22.21
21:58:04,21.99
22:00:47,21.91
22:03:29,21.74
22:06:11,21.68
22:08:55,21.60
22:11:37,21.70
22:14:19,21.50
22:17:02,21.30
22:19:45,21.26
22:22:27,21.16
22:25:10,21.11
22:27:52,21.09
22:30:36,21.13
22:33:18,21.11
22:36:00,21.38
22:38:44,21.24
22:41:26,20.84
22:44:08,20.77
22:46:50,21.20
22:49:35,20.85
22:52:17,21.11
22:54:59,20.82
22:57:41,21.23
23:00:25,21.15
23:03:08,20.95
23:05:50,20.68
23:08:34,20.88
23:11:16,20.46
23:13:58,20.35
23:16:40,19.93
23:19:24,19.88
23:22:07,19.88
23:24:49,20.00
23:27:32,19.98
23:30:16,19.69
23:32:58,19.61
23:35:40,19.69
23:38:24,19.89
23:41:07,19.63
23:43:49,19.54
23:46:32,19.44
23:49:15,19.57
23:51:58,19.64
23:54:40,19.31
23:57:22,19.26