00:00:19,14.13
00:03:02,14.11
00:05:45,14.10
00:08:27,13.94
00:11:10,13.90
00:13:52,13.89
00:16:34,13.84
00:19:17,13.84
00:21:59,13.88
00:24:41,13.86
00:27:23,13.78
00:30:05,13.78
00:32:48,13.72
00:35:30,13.63
00:38:13,13.56
00:40:56,13.57
00:43:38,13.51
00:46:20,13.38
00:49:02,13.35
00:51:44,13.32
00:54:26,13.26
00:57:08,13.19
00:59:52,13.18
01:02:35,13.05
01:05:17,13.01
01:07:59,13.00
01:10:41,13.04
01:13:24,12.94
01:16:06,12.93
01:18:48,12.95
01:21:31,12.94
01:24:13,12.89
01:26:55,12.76
01:29:38,12.66
01:32:20,12.47
01:35:02,12.50
01:37:44,12.51
01:40:26,12.46
01:43:08,12.39
01:45:50,12.36
01:48:33,12.31
01:51:15,12.34
01:53:57,12.22
01:56:39,12.30
01:59:21,12.39
02:02:04,12.38
02:04:46,12.39
02:07:28,12.32
02:10:11,12.36
02:12:53,12.31
02:15:35,12.30
02:18:17,12.26
02:20:59,12.18
02:23:41,12.11
02:26:23,12.03
02:29:06,12.07
02:31:48,12.05
02:34:30,12.00
02:37:12,11.93
02:39:55,11.79
02:42:37,11.44
02:45:19,11.38
02:48:02,11.36
02:50:44,11.30
02:53:26,11.20
02:56:08,11.05
02:58:50,10.94
03:01:33,10.95
03:04:15,10.99
03:06:57,10.97
03:09:39,10.97
03:12:22,11.13
03:15:04,11.09
03:17:47,11.04
03:20:29,11.11
03:23:12,11.14
03:25:55,11.04
03:28:37,11.13
03:31:19,11.14
03:34:01,11.19
03:36:43,11.26
03:39:25,11.35
03:42:07,11.38
03:44:49,11.32
03:47:32,11.25
03:50:16,11.18
03:52:59,11.00
03:55:41,11.09
03:58:23,11.16
04:01:06,11.19
04:03:48,11.18
04:06:30,11.21
04:09:13,11.18
04:11:55,11.10
04:14:37,11.10
04:17:19,11.22
04:20:02,11.25
04:22:44,11.30
04:25:26,11.44
04:28:10,11.55
04:30:52,11.68
04:33:34,11.84
04:36:16,11.93
04:38:58,12.04
04:41:40,12.35
04:44:22,14.22
04:47:04,14.44
04:49:47,14.07
04:52:29,14.30
04:55:11,14.05
04:57:53,13.44
05:00:35,13.28
05:03:17,13.16
05:05:59,13.13
05:08:42,13.15
05:11:24,13.20
05:14:07,13.19
05:16:49,13.32
05:19:31,13.38
05:22:13,13.35
05:24:55,13.35
05:27:39,13.39
05:30:21,13.44
05:33:03,13.43
05:35:45,13.40
05:38:27,13.50
05:41:10,13.46
05:43:52,13.53
05:46:34,13.59
05:49:18,13.57
05:52:00,13.64
05:54:42,13.60
05:57:24,13.64
06:00:06,13.63
06:02:49,13.71
06:05:31,13.79
06:08:14,13.85
06:10:56,13.94
06:13:38,13.99
06:16:22,14.04
06:19:04,14.13
06:21:46,14.18
06:24:28,14.20
06:27:11,14.31
06:29:55,14.47
06:32:37,14.50
06:35:19,14.53
06:38:01,14.55
06:40:43,14.59
06:43:26,14.63
06:46:08,14.69
06:48:50,14.89
06:51:33,14.91
06:54:15,14.95
06:56:57,15.01
06:59:39,15.03
07:02:22,15.11
07:05:04,15.15
07:07:46,15.26
07:10:28,15.36
07:13:10,15.45
07:15:52,15.47
07:18:36,15.56
07:21:18,15.70
07:24:00,15.81
07:26:42,15.93
07:29:24,16.06
07:32:06,16.20
07:34:48,16.27
07:37:30,16.30
07:40:12,16.29
07:42:55,16.50
07:45:37,16.65
07:48:20,16.82
07:51:03,16.85
07:53:45,16.86
07:56:27,17.02
07:59:09,17.27
08:01:51,17.25
08:04:33,17.30
08:07:15,17.38
08:09:58,17.63
08:12:40,18.00
08:15:22,17.93
08:18:04,18.02
08:20:46,18.05
08:23:29,18.23
08:26:11,18.39
08:28:53,18.71
08:31:35,18.86
08:34:17,18.76
08:36:59,18.94
08:39:42,19.23
08:42:24,19.05
08:45:07,19.40
08:47:50,19.65
08:50:32,19.54
08:53:14,19.60
08:55:56,19.61
08:58:38,19.71
09:01:20,19.55
09:04:02,19.68
09:06:44,20.06
09:09:27,20.06
09:12:09,20.18
09:14:51,19.95
09:17:34,19.77
09:20:17,20.02
09:22:59,20.26
09:25:41,20.05
09:28:23,20.00
09:31:05,20.38
09:33:47,20.35
09:36:29,20.44
09:39:13,20.25
09:41:55,20.25
09:44:37,20.27
09:47:19,20.31
09:50:02,20.57
09:52:44,20.85
09:55:26,20.84
09:58:10,20.95
10:00:52,20.95
10:03:34,21.05
10:06:16,20.80
10:08:59,20.74
10:11:41,21.05
10:14:23,21.63
10:17:05,21.61
10:19:50,21.66
10:22:32,21.76
10:25:15,21.81
10:27:57,21.66
10:30:39,21.74
10:33:21,21.79
10:36:04,21.45
10:38:47,21.81
10:41:29,22.23
10:44:11,22.32
10:46:53,21.99
10:49:36,22.06
10:52:19,22.19
10:55:00,22.40
10:57:43,22.41
11:00:25,22.71
11:03:07,22.61
11:05:49,22.49
11:08:32,22.63
11:11:14,22.68
11:13:56,22.54
11:16:38,22.66
11:19:20,22.85
11:22:02,23.09
11:24:44,22.71
11:27:27,22.56
11:30:09,22.61
11:32:52,22.82
11:35:34,23.16
11:38:16,23.32
11:40:58,23.32
11:43:40,23.26
11:46:21,23.25
11:49:03,23.44
11:51:46,23.56
11:54:28,23.86
11:57:10,23.61
11:59:52,23.63
12:02:35,23.25
12:05:17,23.27
12:07:59,23.81
12:10:42,23.68
12:13:24,23.65
12:16:07,23.95
12:18:49,23.88
12:21:31,23.81
12:24:13,23.61
12:26:55,23.63
12:29:37,23.86
12:32:19,24.00
12:35:01,23.61
12:37:44,23.93
12:40:26,23.91
12:43:09,24.15
12:45:51,24.29
12:48:35,24.30
12:51:17,24.39
12:53:59,24.26
12:56:41,24.21
12:59:24,24.21
13:02:06,24.27
13:04:49,24.18
13:07:30,24.15
13:10:12,24.35
13:12:55,24.25
13:15:37,24.38
13:18:20,24.71
13:21:02,24.82
13:23:44,24.76
13:26:26,24.64
13:29:09,24.43
13:31:51,24.29
13:34:33,24.20
13:37:15,24.30
13:39:58,24.51
13:42:40,24.70
13:45:22,24.75
13:48:04,24.88
13:50:46,24.70
13:53:28,24.71
13:56:10,24.91
13:58:52,24.54
14:01:34,24.65
14:04:16,24.56
14:06:59,24.30
14:09:41,25.00
14:12:23,24.89
14:15:05,24.88
14:17:47,24.77
14:20:29,24.77
14:23:12,25.05
14:25:54,24.96
14:28:36,24.74
14:31:18,24.60
14:34:00,24.80
14:36:42,24.79
14:39:25,25.04
14:42:07,24.70
14:44:49,24.74
14:47:31,24.93
14:50:14,25.29
14:52:56,25.41
14:55:38,25.20
14:58:20,25.04
15:01:02,24.93
15:03:44,25.05
15:06:26,25.11
15:09:10,25.01
15:11:52,24.99
15:14:34,24.86
15:17:16,25.20
15:19:58,25.40
15:22:40,25.60
15:25:22,25.29
15:28:05,25.31
15:30:46,25.26
15:33:28,25.35
15:36:11,25.50
15:38:53,25.35
15:41:35,25.18
15:44:17,25.21
15:46:59,25.49
15:49:43,25.34
15:52:25,25.45
15:55:07,25.25
15:57:49,25.26
16:00:31,25.32
16:03:13,25.34
16:05:55,25.48
16:08:40,25.31
16:11:22,25.30
16:14:04,25.41
16:16:46,25.40
16:19:30,25.48
16:22:12,25.41
16:24:54,25.54
16:27:38,25.73
16:30:20,25.59
16:33:02,25.50
16:35:44,25.44
16:38:27,25.82
16:41:09,25.74
16:43:51,25.79
16:46:33,25.64
16:49:15,25.43
16:51:58,25.36
16:54:40,25.30
16:57:22,25.43
17:00:06,25.66
17:02:48,25.43
17:05:30,25.51
17:08:12,25.49
17:10:54,25.24
17:13:36,25.05
17:16:19,25.31
17:19:03,25.60
17:21:45,25.44
17:24:27,25.30
17:27:09,25.29
17:29:52,25.39
17:32:34,25.60
17:35:16,25.43
17:37:58,25.07
17:40:40,25.10
17:43:22,25.11
17:46:05,24.95
17:48:48,24.84
17:51:30,24.85
17:54:12,24.81
17:56:54,24.65
17:59:37,24.81
18:02:19,24.81
18:05:01,24.71
18:07:43,24.52
18:10:26,24.63
18:13:08,24.64
18:15:50,24.61
18:18:32,24.50
18:21:15,24.31
18:23:57,24.26
18:26:39,24.21
18:29:21,24.10
18:32:04,24.10
18:34:47,24.05
18:37:29,24.01
18:40:12,23.91
18:42:55,24.01
18:45:37,23.95
18:48:19,23.84
18:51:01,23.89
18:53:43,24.01
18:56:25,23.99
18:59:07,23.95
19:01:50,23.88
19:04:32,23.81
19:07:14,23.79
19:09:57,23.80
19:12:39,23.89
19:15:21,23.75
19:18:03,23.68
19:20:46,23.77
19:23:28,23.84
19:26:10,23.79
19:28:52,23.64
19:31:34,23.59
19:34:16,23.55
19:36:58,23.44
19:39:41,23.38
19:42:23,23.31
19:45:07,23.25
19:47:49,23.20
19:50:31,23.14
19:53:13,23.13
19:55:55,23.09
19:58:39,23.01
20:01:21,22.98
20:04:03,22.93
20:06:45,22.99
20:09:28,22.89
20:12:10,22.94
20:14:52,22.90
20:17:35,22.80
20:20:18,22.76
20:23:00,22.75
20:25:43,22.59
20:28:25,22.49
20:31:08,22.44
20:33:50,22.43
20:36:33,22.29
20:39:15,22.20
20:41:57,21.98
20:44:39,21.84
20:47:21,21.49
20:50:04,21.31
20:52:46,21.05
20:55:28,20.81
20:58:10,20.70
21:00:52,20.60
21:03:34,20.43
21:06:16,20.25
21:08:58,20.14
21:11:40,20.05
21:14:22,19.93
21:17:04,19.81
21:19:47,19.74
21:22:29,19.64
21:25:11,19.63
21:27:53,19.41
21:30:36,19.20
21:33:18,19.10
21:36:00,19.11
21:38:42,19.02
21:41:25,18.84
21:44:07,18.80
21:46:49,18.66
21:49:32,18.49
21:52:14,18.39
21:54:57,18.31
21:57:39,18.11
22:00:21,18.02
22:03:03,17.94
22:05:45,17.88
22:08:28,17.82
22:11:10,17.71
22:13:52,17.66
22:16:34,17.57
22:19:17,17.48
22:22:00,17.43
22:24:42,17.32
22:27:24,17.23
22:30:06,17.11
22:32:49,17.13
22:35:31,17.02
22:38:13,16.90
22:40:56,16.82
22:43:38,16.70
22:46:20,16.61
22:49:03,16.64
22:51:46,16.69
22:54:28,16.88
22:57:10,16.77
22:59:53,16.57
23:02:36,17.06
23:05:18,17.34
23:08:00,17.34
23:10:43,17.30
23:13:25,17.30
23:16:07,17.05
23:18:49,16.69
23:21:32,16.57
23:24:14,16.54
23:26:56,16.43
23:29:38,16.25
23:32:21,16.19
23:35:04,16.06
23:37:46,15.94
23:40:28,15.76
23:43:10,15.80
23:45:52,15.79
23:48:37,15.63
23:51:19,15.43
23:54:01,15.57
23:56:44,15.61
23:59:27,15.78