00:00:20,14.50
00:03:02,14.46
00:05:45,14.46
00:08:28,14.32
00:11:10,14.28
00:13:52,14.25
00:16:34,14.24
00:19:17,14.21
00:21:59,14.26
00:24:41,14.26
00:27:23,14.15
00:30:06,14.16
00:32:48,14.07
00:35:30,13.99
00:38:13,13.93
00:40:56,13.99
00:43:38,13.91
00:46:20,13.78
00:49:02,13.75
00:51:44,13.70
00:54:26,13.65
00:57:08,13.54
00:59:53,13.55
01:02:35,13.44
01:05:17,13.34
01:07:59,13.39
01:10:41,13.41
01:13:24,13.30
01:16:06,13.31
01:18:49,13.35
01:21:31,13.34
01:24:13,13.24
01:26:55,13.11
01:29:38,13.04
01:32:20,12.84
01:35:02,12.84
01:37:44,12.85
01:40:26,12.80
01:43:09,12.71
01:45:50,12.69
01:48:33,12.66
01:51:15,12.70
01:53:57,12.57
01:56:39,12.69
01:59:22,12.80
02:02:04,12.76
02:04:46,12.78
02:07:28,12.71
02:10:11,12.75
02:12:53,12.64
02:15:35,12.70
02:18:17,12.64
02:20:59,12.53
02:23:41,12.47
02:26:23,12.39
02:29:06,12.46
02:31:48,12.44
02:34:30,12.38
02:37:12,12.30
02:39:55,12.16
02:42:37,11.80
02:45:19,11.71
02:48:02,11.72
02:50:44,11.66
02:53:26,11.54
02:56:08,11.36
02:58:50,11.29
03:01:33,11.30
03:04:15,11.35
03:06:57,11.32
03:09:40,11.30
03:12:22,11.49
03:15:04,11.45
03:17:47,11.40
03:20:29,11.51
03:23:12,11.54
03:25:55,11.39
03:28:37,11.50
03:31:19,11.53
03:34:01,11.56
03:36:43,11.66
03:39:25,11.71
03:42:07,11.74
03:44:49,11.71
03:47:32,11.63
03:50:16,11.55
03:52:59,11.35
03:55:41,11.44
03:58:24,11.54
04:01:06,11.55
04:03:48,11.55
04:06:30,11.57
04:09:13,11.51
04:11:55,11.47
04:14:37,11.46
04:17:19,11.57
04:20:02,11.61
04:22:44,11.66
04:25:26,11.81
04:28:10,11.96
04:30:52,12.09
04:33:34,12.25
04:36:16,12.34
04:38:58,12.47
04:41:40,12.79
04:44:22,14.61
04:47:04,15.28
04:49:47,14.68
04:52:29,14.86
04:55:11,14.59
04:57:53,13.86
05:00:35,13.71
05:03:17,13.60
05:05:59,13.59
05:08:43,13.60
05:11:24,13.63
05:14:07,13.63
05:16:49,13.78
05:19:31,13.81
05:22:13,13.76
05:24:56,13.78
05:27:39,13.81
05:30:21,13.85
05:33:03,13.85
05:35:45,13.86
05:38:28,13.95
05:41:10,13.90
05:43:52,13.96
05:46:34,14.00
05:49:18,14.01
05:52:00,14.07
05:54:42,14.03
05:57:24,14.10
06:00:07,14.06
06:02:49,14.16
06:05:31,14.22
06:08:14,14.29
06:10:56,14.36
06:13:38,14.44
06:16:22,14.51
06:19:04,14.55
06:21:46,14.57
06:24:29,14.61
06:27:11,14.72
06:29:55,14.85
06:32:37,14.86
06:35:19,14.88
06:38:02,14.95
06:40:43,15.04
06:43:26,15.11
06:46:08,15.21
06:48:51,15.39
06:51:33,15.40
06:54:15,15.46
06:56:57,15.51
06:59:40,15.54
07:02:22,15.64
07:05:04,15.65
07:07:46,15.76
07:10:28,15.88
07:13:10,15.94
07:15:52,15.97
07:18:36,16.05
07:21:18,16.21
07:24:00,16.34
07:26:42,16.45
07:29:24,16.57
07:32:06,16.73
07:34:48,16.77
07:37:30,16.80
07:40:13,16.84
07:42:55,17.06
07:45:37,17.21
07:48:21,17.36
07:51:03,17.40
07:53:45,17.41
07:56:27,17.51
07:59:09,17.75
08:01:51,17.76
08:04:33,17.82
08:07:15,17.90
08:09:58,18.18
08:12:40,18.60
08:15:22,18.45
08:18:04,18.60
08:20:46,18.61
08:23:29,18.79
08:26:11,19.05
08:28:54,19.35
08:31:35,19.51
08:34:17,19.36
08:36:59,19.50
08:39:43,19.85
08:42:24,19.70
08:45:07,20.07
08:47:50,20.21
08:50:32,20.13
08:53:14,20.23
08:55:56,20.25
08:58:38,20.32
09:01:20,20.16
09:04:02,20.30
09:06:44,20.71
09:09:27,20.73
09:12:09,20.82
09:14:51,20.63
09:17:34,20.38
09:20:17,20.69
09:22:59,20.90
09:25:41,20.64
09:28:23,20.61
09:31:05,21.02
09:33:47,21.00
09:36:29,21.10
09:39:13,20.88
09:41:55,20.86
09:44:37,20.89
09:47:19,20.95
09:50:02,21.31
09:52:44,21.54
09:55:26,21.52
09:58:10,21.63
10:00:52,21.65
10:03:34,21.76
10:06:16,21.50
10:08:59,21.44
10:11:41,21.74
10:14:23,22.34
10:17:05,22.32
10:19:50,22.31
10:22:32,22.43
10:25:15,22.55
10:27:57,22.35
10:30:39,22.40
10:33:21,22.50
10:36:04,22.13
10:38:47,22.55
10:41:29,22.98
10:44:11,23.07
10:46:53,22.69
10:49:36,22.81
10:52:19,22.91
10:55:01,23.13
10:57:43,23.18
11:00:25,23.46
11:03:07,23.35
11:05:49,23.23
11:08:32,23.38
11:11:14,23.45
11:13:56,23.29
11:16:38,23.43
11:19:20,23.66
11:22:02,23.82
11:24:45,23.48
11:27:27,23.30
11:30:10,23.35
11:32:52,23.54
11:35:34,23.89
11:38:16,24.05
11:40:58,24.02
11:43:40,23.99
11:46:21,24.01
11:49:04,24.18
11:51:46,24.35
11:54:28,24.68
11:57:10,24.38
11:59:53,24.40
12:02:35,23.96
12:05:17,24.00
12:08:00,24.65
12:10:42,24.43
12:13:24,24.44
12:16:07,24.76
12:18:49,24.66
12:21:31,24.61
12:24:13,24.35
12:26:55,24.38
12:29:37,24.66
12:32:19,24.81
12:35:02,24.38
12:37:44,24.73
12:40:27,24.68
12:43:09,24.96
12:45:51,25.11
12:48:35,25.13
12:51:17,25.19
12:53:59,25.05
12:56:41,25.00
12:59:24,24.98
13:02:06,25.07
13:04:49,24.95
13:07:30,24.94
13:10:13,25.16
13:12:55,25.04
13:15:37,25.20
13:18:20,25.52
13:21:02,25.65
13:23:44,25.61
13:26:26,25.43
13:29:09,25.23
13:31:51,25.09
13:34:33,24.99
13:37:15,25.11
13:39:58,25.34
13:42:40,25.50
13:45:22,25.59
13:48:04,25.69
13:50:46,25.52
13:53:28,25.54
13:56:10,25.76
13:58:52,25.34
14:01:34,25.46
14:04:17,25.34
14:06:59,25.07
14:09:41,25.89
14:12:23,25.73
14:15:05,25.74
14:17:47,25.57
14:20:30,25.64
14:23:12,25.90
14:25:54,25.82
14:28:36,25.59
14:31:18,25.41
14:34:00,25.66
14:36:42,25.61
14:39:25,25.89
14:42:07,25.50
14:44:49,25.57
14:47:31,25.77
14:50:14,26.18
14:52:56,26.27
14:55:38,26.05
14:58:20,25.90
15:01:02,25.76
15:03:44,25.90
15:06:26,25.98
15:09:10,25.89
15:11:52,25.84
15:14:34,25.71
15:17:16,26.09
15:19:58,26.29
15:22:40,26.46
15:25:22,26.11
15:28:05,26.19
15:30:46,26.13
15:33:29,26.23
15:36:11,26.41
15:38:53,26.19
15:41:35,26.00
15:44:17,26.06
15:46:59,26.36
15:49:43,26.20
15:52:25,26.35
15:55:07,26.11
15:57:49,26.11
16:00:31,26.20
16:03:13,26.21
16:05:55,26.31
16:08:41,26.18
16:11:22,26.18
16:14:04,26.30
16:16:46,26.26
16:19:30,26.36
16:22:12,26.30
16:24:54,26.43
16:27:38,26.63
16:30:20,26.44
16:33:02,26.36
16:35:44,26.35
16:38:27,26.77
16:41:09,26.61
16:43:51,26.69
16:46:33,26.52
16:49:16,26.30
16:51:58,26.24
16:54:40,26.15
16:57:22,26.31
17:00:06,26.51
17:02:48,26.29
17:05:30,26.38
17:08:12,26.39
17:10:54,26.11
17:13:36,25.93
17:16:19,26.19
17:19:03,26.51
17:21:45,26.34
17:24:27,26.18
17:27:09,26.14
17:29:52,26.30
17:32:34,26.50
17:35:16,26.27
17:37:58,25.91
17:40:40,25.95
17:43:22,25.91
17:46:05,25.77
17:48:48,25.65
17:51:30,25.64
17:54:12,25.63
17:56:54,25.45
17:59:37,25.64
18:02:19,25.59
18:05:01,25.50
18:07:44,25.27
18:10:26,25.40
18:13:08,25.43
18:15:50,25.38
18:18:33,25.26
18:21:15,25.06
18:23:57,25.01
18:26:39,24.96
18:29:21,24.85
18:32:04,24.89
18:34:47,24.80
18:37:29,24.79
18:40:12,24.66
18:42:55,24.75
18:45:37,24.66
18:48:19,24.56
18:51:01,24.63
18:53:43,24.76
18:56:25,24.75
18:59:08,24.71
19:01:50,24.60
19:04:32,24.56
19:07:14,24.50
19:09:57,24.54
19:12:39,24.64
19:15:21,24.49
19:18:04,24.40
19:20:46,24.51
19:23:28,24.57
19:26:10,24.52
19:28:52,24.38
19:31:34,24.29
19:34:16,24.25
19:36:58,24.09
19:39:41,24.05
19:42:23,23.98
19:45:07,23.90
19:47:49,23.84
19:50:31,23.81
19:53:13,23.76
19:55:55,23.73
19:58:39,23.70
20:01:21,23.69
20:04:03,23.66
20:06:45,23.68
20:09:28,23.65
20:12:10,23.66
20:14:52,23.61
20:17:36,23.50
20:20:18,23.44
20:23:00,23.40
20:25:43,23.26
20:28:26,23.15
20:31:08,23.09
20:33:50,23.07
20:36:33,22.93
20:39:15,22.85
20:41:57,22.61
20:44:39,22.46
20:47:21,22.04
20:50:04,21.88
20:52:46,21.63
20:55:28,21.38
20:58:10,21.29
21:00:52,21.16
21:03:34,20.96
21:06:16,20.80
21:08:58,20.65
21:11:40,20.59
21:14:22,20.49
21:17:04,20.38
21:19:47,20.27
21:22:29,20.16
21:25:11,20.15
21:27:54,19.93
21:30:36,19.73
21:33:18,19.63
21:36:00,19.60
21:38:43,19.49
21:41:25,19.34
21:44:07,19.29
21:46:49,19.13
21:49:33,18.96
21:52:14,18.82
21:54:57,18.76
21:57:39,18.57
22:00:21,18.50
22:03:03,18.39
22:05:45,18.31
22:08:28,18.24
22:11:10,18.15
22:13:52,18.10
22:16:34,17.99
22:19:17,17.90
22:22:00,17.82
22:24:42,17.70
22:27:24,17.63
22:30:07,17.51
22:32:49,17.50
22:35:31,17.41
22:38:13,17.27
22:40:56,17.21
22:43:38,17.13
22:46:20,16.99
22:49:03,17.04
22:51:46,17.09
22:54:28,17.34
22:57:10,17.20
22:59:54,16.95
23:02:36,17.49
23:05:18,17.84
23:08:00,17.76
23:10:43,17.74
23:13:25,17.70
23:16:07,17.49
23:18:50,17.11
23:21:32,17.05
23:24:14,17.04
23:26:56,16.85
23:29:39,16.64
23:32:21,16.59
23:35:04,16.46
23:37:46,16.36
23:40:28,16.15
23:43:10,16.24
23:45:52,16.20
23:48:37,16.00
23:51:19,15.79
23:54:01,16.04
23:56:44,16.11
23:59:28,16.27