00:02:16,17.90
00:04:58,17.90
00:07:41,17.86
00:10:24,17.86
00:13:06,17.84
00:15:48,17.80
00:18:31,17.74
00:21:13,17.82
00:23:55,17.82
00:26:37,17.68
00:29:21,17.60
00:32:03,17.50
00:34:45,17.50
00:37:28,17.52
00:40:11,17.46
00:42:53,17.38
00:45:35,17.35
00:48:18,17.31
00:51:01,17.32
00:53:43,17.30
00:56:25,17.32
00:59:09,17.27
01:01:51,17.21
01:04:33,17.30
01:07:15,17.18
01:09:58,17.19
01:12:41,17.13
01:15:23,17.11
01:18:06,17.13
01:20:47,17.06
01:23:30,16.95
01:26:12,16.94
01:28:56,16.88
01:31:38,16.77
01:34:20,16.63
01:37:02,16.60
01:39:45,16.54
01:42:27,16.46
01:45:09,16.48
01:47:54,16.41
01:50:36,16.35
01:53:18,16.32
01:56:00,16.29
01:58:43,16.25
02:01:26,16.19
02:04:08,16.13
02:06:50,16.10
02:09:35,16.05
02:12:17,15.99
02:14:59,15.90
02:17:41,15.88
02:20:24,15.86
02:23:06,15.90
02:25:49,15.86
02:28:32,15.80
02:31:14,15.74
02:33:56,15.70
02:36:38,15.69
02:39:21,15.69
02:42:03,15.64
02:44:46,15.66
02:47:28,15.53
02:50:11,15.44
02:52:53,15.40
02:55:35,15.32
02:58:18,15.28
03:01:00,15.28
03:03:43,15.22
03:06:25,15.18
03:09:08,15.15
03:11:50,15.18
03:14:33,15.21
03:17:15,15.16
03:19:58,15.11
03:22:40,15.00
03:25:23,14.96
03:28:05,15.01
03:30:47,14.99
03:33:30,14.93
03:36:12,14.96
03:38:55,14.93
03:41:38,14.86
03:44:20,14.84
03:47:02,14.80
03:49:45,14.78
03:52:27,14.80
03:55:09,14.76
03:57:55,14.71
04:00:38,14.69
04:03:20,14.74
04:06:02,14.75
04:08:46,14.72
04:11:27,14.70
04:14:10,14.63
04:16:52,14.68
04:19:35,14.69
04:22:17,14.63
04:24:59,14.69
04:27:43,14.64
04:30:26,14.68
04:33:08,14.68
04:35:50,14.72
04:38:33,14.75
04:41:15,14.80
04:43:57,15.45
04:46:39,16.60
04:49:22,16.19
04:52:04,16.21
04:54:46,16.27
04:57:30,16.36
05:00:12,16.44
05:02:55,16.56
05:05:37,16.48
05:08:20,16.44
05:11:02,16.61
05:13:44,16.68
05:16:26,16.50
05:19:10,16.52
05:21:52,16.66
05:24:34,16.55
05:27:16,16.41
05:29:59,16.61
05:32:41,16.68
05:35:23,16.63
05:38:06,16.69
05:40:48,16.70
05:43:30,16.71
05:46:12,16.73
05:48:56,16.76
05:51:38,16.85
05:54:20,16.89
05:57:02,16.79
05:59:45,16.76
06:02:27,16.88
06:05:09,16.98
06:07:53,16.99
06:10:36,17.10
06:13:18,17.32
06:16:00,17.25
06:18:43,17.29
06:21:25,17.34
06:24:07,17.46
06:26:49,17.51
06:29:32,17.69
06:32:14,17.73
06:34:56,17.84
06:37:39,17.77
06:40:21,17.96
06:43:03,18.18
06:45:45,18.13
06:48:28,18.14
06:51:10,18.25
06:53:52,18.43
06:56:34,18.57
06:59:17,18.54
07:01:59,18.61
07:04:41,18.65
07:07:24,18.79
07:10:06,18.89
07:12:48,19.07
07:15:31,19.01
07:18:13,19.13
07:20:55,19.13
07:23:38,19.10
07:26:20,19.25
07:29:03,19.32
07:31:45,19.46
07:34:27,19.56
07:37:09,19.70
07:39:53,19.64
07:42:35,19.60
07:45:17,19.61
07:48:00,19.49
07:50:43,19.39
07:53:25,19.73
07:56:07,19.74
07:58:50,20.05
08:01:32,20.32
08:04:14,20.13
08:06:56,20.24
08:09:39,20.52
08:12:21,20.35
08:15:03,20.48
08:17:47,20.54
08:20:29,20.79
08:23:11,20.90
08:25:53,20.81
08:28:37,20.98
08:31:19,20.73
08:34:02,20.69
08:36:44,20.79
08:39:29,20.68
08:42:12,20.66
08:44:54,20.57
08:47:38,20.71
08:50:20,20.76
08:53:02,21.00
08:55:44,21.04
08:58:27,21.13
09:01:09,21.04
09:03:51,21.11
09:06:33,21.20
09:09:16,21.15
09:11:58,21.71
09:14:41,21.89
09:17:23,22.18
09:20:06,22.26
09:22:48,21.90
09:25:30,21.82
09:28:13,21.54
09:30:55,21.71
09:33:38,21.71
09:36:20,21.65
09:39:03,21.48
09:41:45,21.61
09:44:26,21.65
09:47:08,21.73
09:49:52,21.86
09:52:34,22.20
09:55:16,22.18
09:57:59,22.27
10:00:41,22.04
10:03:23,22.10
10:06:06,22.31
10:08:49,22.23
10:11:31,22.48
10:14:13,22.34
10:16:55,22.56
10:19:39,22.75
10:22:21,23.06
10:25:04,23.21
10:27:47,23.02
10:30:30,23.01
10:33:13,23.14
10:35:55,23.52
10:38:39,23.60
10:41:21,23.35
10:44:03,23.10
10:46:45,23.26
10:49:30,23.55
10:52:12,23.96
10:54:55,23.81
10:57:37,23.88
11:00:20,24.09
11:03:02,24.48
11:05:44,24.05
11:08:26,24.16
11:11:08,24.27
11:13:50,24.10
11:16:32,23.84
11:19:15,24.30
11:21:57,24.16
11:24:39,24.48
11:27:24,24.81
11:30:06,24.74
11:32:48,24.61
11:35:30,24.88
11:38:13,25.19
11:40:55,25.23
11:43:37,24.93
11:46:19,25.00
11:49:03,24.82
11:51:45,25.05
11:54:27,24.90
11:57:09,25.09
11:59:52,25.19
12:02:34,25.39
12:05:17,25.84
12:07:59,25.70
12:10:41,25.91
12:13:23,25.95
12:16:06,25.74
12:18:49,25.71
12:21:31,25.64
12:24:13,26.02
12:26:55,26.18
12:29:38,26.24
12:32:20,26.26
12:35:02,26.10
12:37:46,26.00
12:40:28,26.06
12:43:10,25.94
12:45:52,26.02
12:48:35,26.18
12:51:17,26.18
12:53:59,26.39
12:56:41,26.60
12:59:24,26.65
13:02:07,26.51
13:04:48,26.77
13:07:31,26.73
13:10:13,26.89
13:12:55,26.93
13:15:37,26.99
13:18:23,27.20
13:21:06,27.00
13:23:48,26.90
13:26:30,26.81
13:29:14,27.10
13:31:56,26.98
13:34:38,27.20
13:37:21,27.25
13:40:04,27.02
13:42:46,26.99
13:45:28,26.73
13:48:11,26.45
13:50:54,26.32
13:53:36,26.56
13:56:18,27.25
13:59:02,27.40
14:01:45,27.56
14:04:26,27.68
14:07:09,27.57
14:09:52,27.31
14:12:34,27.44
14:15:16,27.31
14:17:59,27.44
14:20:41,27.63
14:23:23,27.21
14:26:05,27.21
14:28:49,27.61
14:31:31,27.60
14:34:13,27.51
14:36:55,27.48
14:39:38,27.41
14:42:22,27.51
14:45:04,27.57
14:47:50,27.64
14:50:33,27.75
14:53:15,27.69
14:55:57,27.80
14:58:40,27.88
15:01:22,27.71
15:04:04,27.88
15:06:46,27.88
15:09:29,27.81
15:12:11,27.68
15:14:53,27.84
15:17:37,27.70
15:20:19,27.75
15:23:01,27.71
15:25:43,27.91
15:28:26,27.32
15:31:08,27.15
15:33:50,27.61
15:36:32,28.10
15:39:16,28.27
15:41:58,28.34
15:44:39,27.74
15:47:23,27.46
15:50:05,27.73
15:52:47,27.54
15:55:29,27.48
15:58:12,27.81
16:00:54,28.18
16:03:36,28.23
16:06:18,28.25
16:09:01,28.11
16:11:44,28.06
16:14:26,28.30
16:17:08,28.51
16:19:52,28.29
16:22:34,28.16
16:25:16,28.32
16:27:59,28.65
16:30:41,28.06
16:33:24,27.46
16:36:06,27.65
16:38:50,27.94
16:41:32,27.60
16:44:14,27.65
16:46:56,27.52
16:49:39,27.61
16:52:21,27.50
16:55:03,27.29
16:57:48,27.11
17:00:31,27.05
17:03:13,26.71
17:05:55,26.91
17:08:39,26.89
17:11:21,26.85
17:14:03,26.79
17:16:45,26.75
17:19:28,26.76
17:22:10,26.74
17:24:52,26.80
17:27:35,26.77
17:30:18,26.88
17:33:00,26.84
17:35:42,26.81
17:38:26,27.01
17:41:08,27.06
17:43:50,26.84
17:46:32,26.59
17:49:15,26.57
17:51:57,26.64
17:54:40,26.46
17:57:23,26.36
18:00:05,26.25
18:02:48,26.09
18:05:30,26.00
18:08:13,25.84
18:10:55,25.90
18:13:37,26.01
18:16:19,26.15
18:19:03,26.21
18:21:44,26.09
18:24:27,26.02
18:27:09,25.95
18:29:52,25.89
18:32:34,25.85
18:35:16,25.94
18:37:59,25.89
18:40:41,25.91
18:43:23,25.99
18:46:06,25.95
18:48:49,25.93
18:51:31,25.91
18:54:13,25.90
18:56:55,25.85
18:59:38,25.91
19:02:20,25.88
19:05:02,25.93
19:07:48,25.88
19:10:31,25.84
19:13:13,26.06
19:15:56,26.30
19:18:40,26.38
19:21:21,26.15
19:24:03,26.16
19:26:45,26.27
19:29:29,26.24
19:32:11,26.25
19:34:53,26.21
19:37:36,25.96
19:40:19,25.73
19:43:01,25.48
19:45:43,25.55
19:48:25,25.44
19:51:07,25.32
19:53:50,25.20
19:56:32,25.19
19:59:16,25.00
20:01:58,25.00
20:04:40,24.95
20:07:23,25.02
20:10:06,24.71
20:12:49,24.66
20:15:31,24.55
20:18:15,24.39
20:20:57,24.32
20:23:39,24.09
20:26:21,24.06
20:29:04,23.96
20:31:46,23.95
20:34:29,23.79
20:37:14,23.82
20:39:56,23.77
20:42:39,23.70
20:45:21,23.64
20:48:04,23.66
20:50:46,23.59
20:53:28,23.48
20:56:11,23.39
20:58:54,23.29
21:01:36,23.34
21:04:18,23.11
21:07:00,23.01
21:09:43,22.93
21:12:25,22.70
21:15:08,22.75
21:17:50,22.66
21:20:33,22.66
21:23:16,22.56
21:25:58,22.68
21:28:42,22.43
21:31:24,22.34
21:34:06,22.26
21:36:48,22.27
21:39:31,22.15
21:42:13,22.24
21:44:55,22.20
21:47:39,22.20
21:50:21,22.21
21:53:03,22.20
21:55:45,22.23
21:58:28,22.13
22:01:10,22.04
22:03:52,21.99
22:06:35,21.91
22:09:18,21.75
22:12:00,21.68
22:14:42,21.66
22:17:25,21.59
22:20:08,21.49
22:22:50,21.49
22:25:32,21.48
22:28:16,21.40
22:30:58,21.39
22:33:40,21.31
22:36:23,21.29
22:39:06,21.25
22:42:03,21.20
22:44:45,21.19
22:47:28,21.13
22:50:11,20.96
22:52:54,20.95
22:55:36,20.90
22:58:20,20.81
23:01:02,20.74
23:03:44,20.65
23:06:26,20.57
23:09:10,20.54
23:11:52,20.44
23:14:34,20.43
23:17:17,20.34
23:19:59,20.23
23:22:41,20.16
23:25:23,20.10
23:28:06,20.06
23:30:48,19.91
23:33:31,19.86
23:36:13,19.82
23:38:58,19.81
23:41:40,19.74
23:44:23,19.64
23:47:05,19.56
23:49:48,19.49
23:52:30,19.54
23:55:13,19.46
23:57:55,19.40