00:00:40,12.24
00:03:22,12.16
00:06:05,12.01
00:08:47,11.99
00:11:30,11.89
00:14:12,11.94
00:16:55,11.95
00:19:38,12.03
00:22:20,12.14
00:25:02,12.14
00:27:46,12.11
00:30:28,12.13
00:33:10,12.18
00:35:52,12.20
00:38:35,12.24
00:41:17,12.28
00:43:59,12.28
00:46:42,12.30
00:49:24,12.19
00:52:07,12.10
00:54:49,11.97
00:57:32,11.84
01:00:14,11.81
01:02:56,11.93
01:05:39,11.85
01:08:21,11.82
01:11:04,11.80
01:13:46,11.74
01:16:28,11.68
01:19:12,11.70
01:21:54,11.81
01:24:37,12.06
01:27:21,12.29
01:30:03,12.31
01:32:46,12.41
01:35:28,12.40
01:38:12,12.41
01:40:54,12.40
01:43:36,12.26
01:46:18,12.18
01:49:01,12.28
01:51:43,12.38
01:54:25,12.56
01:57:08,12.49
01:59:51,12.49
02:02:33,12.57
02:05:15,12.61
02:07:58,12.56
02:10:40,12.50
02:13:22,12.44
02:16:05,12.46
02:18:47,12.57
02:21:29,12.56
02:24:12,12.56
02:26:54,12.69
02:29:37,12.72
02:32:19,12.82
02:35:01,12.80
02:37:44,12.71
02:40:26,12.70
02:43:08,12.70
02:45:50,12.71
02:48:33,12.75
02:51:15,12.78
02:53:58,12.68
02:56:40,12.63
02:59:23,12.66
03:02:05,12.71
03:04:47,12.71
03:07:30,12.76
03:10:13,12.80
03:12:55,12.78
03:15:37,12.74
03:18:20,12.69
03:21:02,12.68
03:23:44,12.64
03:26:26,12.64
03:29:10,12.59
03:31:52,12.64
03:34:34,12.69
03:37:17,12.75
03:40:00,12.70
03:42:42,12.75
03:45:25,12.76
03:48:10,12.74
03:50:52,12.75
03:53:34,12.75
03:56:16,12.84
03:59:00,12.84
04:01:42,12.86
04:04:24,12.90
04:07:07,12.96
04:09:50,12.90
04:12:32,12.89
04:15:14,12.97
04:17:57,12.97
04:20:39,12.88
04:23:21,12.86
04:26:03,12.81
04:28:47,12.86
04:31:29,12.86
04:34:12,12.94
04:36:54,12.97
04:39:37,12.99
04:42:20,12.94
04:45:02,12.94
04:47:45,12.88
04:50:27,12.81
04:53:09,12.78
04:55:52,12.81
04:58:35,12.86
05:01:18,12.96
05:04:00,13.10
05:06:43,13.26
05:09:26,13.31
05:12:08,13.34
05:14:50,13.38
05:17:33,13.34
05:20:16,13.34
05:22:58,13.29
05:25:41,13.38
05:28:23,13.40
05:31:06,13.43
05:33:48,13.43
05:36:30,13.49
05:39:14,13.72
05:41:57,13.79
05:44:39,13.80
05:47:22,13.94
05:50:04,14.07
05:52:47,14.21
05:55:29,14.18
05:58:13,14.25
06:00:55,14.46
06:03:37,14.46
06:06:20,14.40
06:09:02,14.44
06:11:45,14.40
06:14:27,14.50
06:17:10,14.57
06:19:52,14.71
06:22:34,14.74
06:25:16,14.99
06:28:00,15.26
06:30:42,15.39
06:33:24,15.78
06:36:06,15.93
06:38:49,16.13
06:41:31,16.15
06:44:13,16.09
06:46:55,16.19
06:49:38,16.31
06:52:21,16.50
06:55:03,16.52
06:57:46,16.56
07:00:29,16.54
07:03:11,16.50
07:05:52,16.38
07:08:36,16.30
07:11:18,16.51
07:14:00,16.45
07:16:42,16.45
07:19:26,16.46
07:22:08,16.59
07:24:50,16.71
07:27:33,16.61
07:30:15,16.74
07:32:57,16.68
07:35:39,16.90
07:38:22,16.93
07:41:05,17.10
07:43:47,17.01
07:46:29,17.00
07:49:14,16.84
07:51:56,17.13
07:54:38,17.00
07:57:21,17.06
08:00:04,17.11
08:02:46,17.20
08:05:29,17.30
08:08:12,17.24
08:10:54,17.25
08:13:37,17.25
08:16:19,17.32
08:19:02,17.52
08:21:45,17.31
08:24:27,17.27
08:27:09,17.41
08:29:52,17.38
08:32:34,17.40
08:35:16,17.73
08:38:00,17.74
08:40:42,17.76
08:43:24,17.56
08:46:07,17.64
08:48:50,17.66
08:51:32,17.81
08:54:15,17.86
08:56:57,18.00
08:59:41,18.09
09:02:23,18.05
09:05:06,17.89
09:07:49,17.91
09:10:31,18.05
09:13:14,18.06
09:15:56,17.98
09:18:41,18.02
09:21:23,18.04
09:24:05,18.09
09:26:48,18.32
09:29:30,18.51
09:32:12,18.68
09:34:54,18.63
09:37:37,18.48
09:40:19,18.77
09:43:01,18.61
09:45:44,18.23
09:48:26,18.57
09:51:08,18.86
09:53:51,18.96
09:56:33,19.06
09:59:18,19.23
10:02:01,19.01
10:04:43,19.18
10:07:25,19.15
10:10:08,19.02
10:12:50,18.65
10:15:33,18.80
10:18:16,18.51
10:20:58,19.01
10:23:40,18.85
10:26:22,18.32
10:29:05,18.70
10:31:47,19.18
10:34:29,18.86
10:37:12,19.07
10:39:55,19.30
10:42:38,19.16
10:45:20,19.24
10:48:03,19.27
10:50:45,19.06
10:53:27,18.76
10:56:09,18.85
10:58:53,18.75
11:01:36,18.55
11:04:18,18.64
11:07:02,18.29
11:09:47,18.96
11:12:29,18.86
11:15:11,19.19
11:17:56,19.60
11:20:38,19.68
11:23:20,19.95
11:26:02,20.30
11:28:45,20.27
11:31:28,20.48
11:34:10,20.38
11:36:52,20.50
11:39:35,20.48
11:42:17,20.60
11:45:00,19.93
11:47:43,20.04
11:50:25,20.46
11:53:07,20.60
11:55:49,20.52
11:58:33,21.05
12:01:15,20.73
12:03:57,20.79
12:06:39,20.60
12:09:23,20.73
12:12:05,21.35
12:14:47,21.14
12:17:30,21.25
12:20:12,21.73
12:22:54,21.71
12:25:36,21.55
12:28:19,21.80
12:31:02,22.09
12:33:44,22.02
12:36:26,21.56
12:39:11,21.44
12:41:54,21.39
12:44:36,21.48
12:47:19,21.57
12:50:01,21.74
12:52:44,21.81
12:55:26,21.79
12:58:09,21.77
13:00:51,21.77
13:03:33,21.60
13:06:15,21.24
13:08:58,21.04
13:11:41,21.26
13:14:23,20.95
13:17:06,20.81
13:19:49,21.11
13:22:31,21.07
13:25:13,21.16
13:27:56,21.52
13:30:38,21.14
13:33:21,21.39
13:36:03,21.63
13:38:47,21.07
13:41:29,21.31
13:44:11,21.76
13:46:53,21.88
13:49:37,21.91
13:52:19,21.65
13:55:01,21.54
13:57:44,21.88
14:00:26,21.79
14:03:08,21.81
14:05:51,21.50
14:08:34,21.55
14:11:16,21.80
14:13:59,21.82
14:16:41,21.48
14:19:23,21.40
14:22:06,21.63
14:24:47,21.77
14:27:33,21.80
14:30:15,22.13
14:32:58,21.81
14:35:40,22.24
14:38:22,22.30
14:41:04,22.16
14:43:46,21.96
14:46:29,21.81
14:49:12,21.89
14:51:54,21.84
14:54:36,21.65
14:57:19,21.84
15:00:01,21.99
15:02:44,21.88
15:05:26,21.79
15:08:09,22.15
15:10:52,22.09
15:13:33,22.25
15:16:16,22.49
15:19:00,22.43
15:21:42,22.10
15:24:24,22.11
15:27:07,21.91
15:29:50,21.98
15:32:32,21.82
15:35:14,22.16
15:37:57,22.48
15:40:39,22.57
15:43:22,22.56
15:46:05,22.52
15:48:47,22.30
15:51:30,22.29
15:54:12,22.54
15:56:54,22.65
15:59:37,22.64
16:02:19,22.52
16:05:01,22.45
16:07:44,22.40
16:10:26,22.46
16:13:08,22.40
16:15:50,22.35
16:18:34,22.43
16:21:16,22.11
16:23:58,22.25
16:26:41,22.41
16:29:24,22.60
16:32:06,22.27
16:34:49,22.36
16:37:34,22.86
16:40:16,22.44
16:42:59,22.18
16:45:41,22.73
16:48:24,22.88
16:51:07,22.96
16:53:49,22.35
16:56:31,22.49
16:59:14,22.00
17:01:56,22.06
17:04:38,22.45
17:07:22,22.25
17:10:04,21.91
17:12:46,21.86
17:15:29,22.01
17:18:12,22.27
17:20:54,22.63
17:23:36,22.63
17:26:18,22.44
17:29:02,22.39
17:31:44,22.54
17:34:26,22.56
17:37:09,22.27
17:39:52,22.43
17:42:34,22.36
17:45:16,22.39
17:47:59,22.68
17:50:42,22.41
17:53:24,22.13
17:56:06,21.86
17:58:49,21.98
18:01:32,21.88
18:04:14,21.82
18:06:58,21.75
18:09:41,21.61
18:12:23,21.80
18:15:05,21.98
18:17:48,22.06
18:20:30,22.30
18:23:13,22.24
18:25:55,22.24
18:28:38,21.95
18:31:20,21.84
18:34:02,21.74
18:36:45,21.68
18:39:28,21.57
18:42:10,21.60
18:44:52,21.51
18:47:35,21.45
18:50:18,21.39
18:53:00,21.25
18:55:42,21.24
18:58:24,21.15
19:01:06,21.10
19:03:49,21.10
19:06:31,21.13
19:09:15,21.16
19:11:57,21.19
19:14:39,21.15
19:17:21,21.11
19:20:04,21.18
19:22:46,21.09
19:25:28,20.98
19:28:11,20.90
19:30:54,20.79
19:33:36,20.85
19:36:18,20.80
19:39:01,20.66
19:41:43,20.65
19:44:25,20.69
19:47:07,20.66
19:49:50,20.60
19:52:32,20.55
19:55:14,20.44
19:57:57,20.36
20:00:39,20.20
20:03:21,20.21
20:06:04,20.16
20:08:47,20.16
20:11:29,20.11
20:14:11,20.01
20:16:53,19.98
20:19:36,20.05
20:22:19,19.85
20:25:01,19.68
20:27:44,19.59
20:30:26,19.59
20:33:08,19.56
20:35:50,19.55
20:38:35,19.46
20:41:18,19.38
20:44:00,19.41
20:46:42,19.23
20:49:25,19.13
20:52:07,18.99
20:54:49,18.93
20:57:32,18.86
21:00:15,18.73
21:02:57,18.61
21:05:39,18.60
21:08:22,18.54
21:11:04,18.46
21:13:46,18.46
21:16:29,18.45
21:19:12,18.38
21:21:54,18.32
21:24:36,18.25
21:27:20,18.24
21:30:03,18.20
21:32:45,18.16
21:35:27,18.20
21:38:11,18.11
21:40:53,18.14
21:43:35,18.07
21:46:17,18.02
21:49:00,17.89
21:51:43,17.88
21:54:25,17.84
21:57:08,17.88
21:59:51,17.86
22:02:34,17.85
22:05:15,17.69
22:07:59,17.68
22:10:41,17.66
22:13:24,17.57
22:16:07,17.52
22:18:50,17.49
22:21:32,17.45
22:24:14,17.35
22:26:59,17.32
22:29:42,17.23
22:32:24,16.98
22:35:06,16.89
22:37:49,16.85
22:40:32,16.81
22:43:14,16.79
22:45:56,16.75
22:48:38,16.70
22:51:21,16.63
22:54:03,16.65
22:56:45,16.59
22:59:28,16.52
23:02:10,16.55
23:04:52,16.50
23:07:35,16.34
23:10:18,16.25
23:13:00,16.05
23:15:42,15.99
23:18:25,15.84
23:21:07,15.78
23:23:49,15.70
23:26:32,15.69
23:29:15,15.65
23:31:58,15.64
23:34:39,15.56
23:37:22,15.54
23:40:05,15.47
23:42:47,15.45
23:45:30,15.47
23:48:13,15.44
23:50:55,15.30
23:53:37,15.07
23:56:19,15.04
23:59:03,14.82