00:01:42,13.69
00:04:25,13.68
00:07:11,13.70
00:09:53,13.69
00:12:36,13.69
00:15:19,13.69
00:18:02,13.75
00:20:45,13.75
00:23:27,13.75
00:26:09,13.76
00:28:53,13.75
00:31:36,13.80
00:34:17,13.81
00:37:01,13.82
00:39:44,13.88
00:42:27,13.95
00:45:09,14.01
00:47:52,14.06
00:50:35,14.10
00:53:17,14.14
00:55:59,14.22
00:58:42,14.26
01:01:24,14.32
01:04:06,14.39
01:06:50,14.40
01:09:33,14.38
01:12:16,14.39
01:14:58,14.35
01:17:43,14.31
01:20:26,14.31
01:23:08,14.31
01:25:50,14.31
01:28:34,14.29
01:31:16,14.26
01:33:58,14.20
01:36:42,14.04
01:39:26,13.96
01:42:08,13.82
01:44:50,13.72
01:47:34,13.61
01:50:16,13.57
01:53:00,13.56
01:55:43,13.56
01:58:27,13.55
02:01:09,13.56
02:03:52,13.53
02:06:38,13.53
02:09:21,13.54
02:12:03,13.53
02:14:45,13.50
02:17:29,13.50
02:20:12,13.50
02:22:54,13.50
02:25:37,13.49
02:28:21,13.47
02:31:03,13.50
02:33:45,13.47
02:36:27,13.45
02:39:12,13.44
02:41:54,13.44
02:44:36,13.44
02:47:20,13.41
02:50:03,13.44
02:52:45,13.39
02:55:27,13.43
02:58:13,13.44
03:00:55,13.44
03:03:37,13.41
03:06:19,13.38
03:09:03,13.34
03:11:45,13.26
03:14:28,13.25
03:17:12,13.22
03:19:54,13.19
03:22:37,13.18
03:25:19,13.15
03:28:03,13.13
03:30:46,13.11
03:33:28,13.10
03:36:10,13.06
03:38:54,13.06
03:41:37,13.05
03:44:19,13.05
03:47:03,13.04
03:49:46,13.03
03:52:28,13.03
03:55:10,13.03
03:57:53,13.04
04:00:36,13.00
04:03:18,13.00
04:06:00,13.00
04:08:47,12.95
04:11:30,12.99
04:14:12,12.99
04:16:55,12.95
04:19:39,12.93
04:22:21,12.94
04:25:03,12.94
04:27:47,12.94
04:30:29,12.90
04:33:11,12.85
04:35:54,12.80
04:38:38,12.76
04:41:21,12.74
04:44:03,12.74
04:46:46,12.71
04:49:29,12.64
04:52:12,12.60
04:54:54,12.59
04:57:39,12.60
05:00:22,12.59
05:03:04,12.64
05:05:46,12.61
05:08:30,12.63
05:11:12,12.64
05:13:54,12.68
05:16:37,12.78
05:19:21,12.80
05:22:04,12.75
05:24:46,12.74
05:27:30,12.71
05:30:12,12.71
05:32:54,12.72
05:35:37,12.70
05:38:21,12.59
05:41:03,12.70
05:43:45,12.80
05:46:27,13.18
05:49:11,13.19
05:51:54,13.21
05:54:35,13.07
05:57:19,13.06
06:00:02,13.07
06:02:44,13.01
06:05:26,12.93
06:08:13,13.10
06:10:56,13.41
06:13:38,13.31
06:16:20,13.44
06:19:04,13.41
06:21:46,13.24
06:24:28,13.28
06:27:12,13.47
06:29:54,13.60
06:32:37,13.81
06:35:19,14.06
06:38:04,13.93
06:40:46,13.76
06:43:28,13.65
06:46:10,13.63
06:48:54,13.60
06:51:36,13.41
06:54:18,13.38
06:57:02,13.26
06:59:45,13.28
07:02:27,13.35
07:05:10,13.32
07:07:53,13.32
07:10:36,13.54
07:13:18,13.79
07:16:01,13.74
07:18:47,14.18
07:21:29,14.21
07:24:11,14.32
07:26:54,14.43
07:29:37,14.49
07:32:20,14.50
07:35:02,14.50
07:37:45,14.51
07:40:28,14.53
07:43:10,14.38
07:45:53,14.24
07:48:37,14.28
07:51:20,14.36
07:54:02,14.38
07:56:45,14.22
07:59:28,14.39
08:02:10,14.25
08:04:52,14.19
08:07:38,14.29
08:10:21,14.51
08:13:03,14.59
08:15:45,14.80
08:18:29,15.01
08:21:11,15.00
08:23:54,15.10
08:26:37,14.86
08:29:20,15.01
08:32:03,14.97
08:34:45,14.91
08:37:29,14.84
08:40:11,15.03
08:42:54,15.24
08:45:36,15.51
08:48:20,15.29
08:51:02,15.05
08:53:45,14.93
08:56:28,14.74
08:59:12,15.01
09:01:54,15.43
09:04:37,15.24
09:07:20,15.07
09:10:03,15.13
09:12:45,15.15
09:15:28,15.11
09:18:12,15.14
09:20:55,15.28
09:23:36,15.51
09:26:19,15.75
09:29:02,15.80
09:31:44,16.01
09:34:26,16.04
09:37:10,15.96
09:39:52,16.01
09:42:34,15.99
09:45:17,16.18
09:48:02,16.25
09:50:44,16.04
09:53:26,15.64
09:56:09,15.94
09:58:52,16.38
10:01:35,16.21
10:04:17,16.38
10:07:00,16.27
10:09:43,16.46
10:12:25,16.10
10:15:07,15.57
10:17:51,15.54
10:20:33,15.49
10:23:15,15.36
10:25:58,15.60
10:28:45,15.26
10:31:27,15.25
10:34:09,15.41
10:36:52,15.46
10:39:35,15.57
10:42:18,15.35
10:45:00,14.90
10:47:45,14.79
10:50:27,14.95
10:53:10,15.22
10:55:52,15.21
10:58:37,15.13
11:01:19,15.15
11:04:01,15.11
11:06:44,15.00
11:09:27,14.80
11:12:10,14.61
11:14:52,14.56
11:17:38,14.54
11:20:21,14.68
11:23:03,14.85
11:25:45,15.05
11:28:28,15.32
11:31:11,15.45
11:33:53,15.60
11:36:36,15.56
11:39:20,15.50
11:42:02,15.35
11:44:45,15.04
11:47:29,15.07
11:50:12,14.66
11:52:54,14.20
11:55:35,14.21
11:58:19,14.29
12:01:01,14.38
12:03:43,14.56
12:06:26,15.03
12:09:10,15.31
12:11:52,15.19
12:14:34,15.28
12:17:18,15.56
12:20:00,15.56
12:22:42,15.71
12:25:25,16.01
12:28:11,16.32
12:30:54,16.46
12:33:36,16.49
12:36:18,16.01
12:39:01,15.47
12:41:44,14.96
12:44:26,14.47
12:47:09,14.38
12:49:52,14.46
12:52:34,14.50
12:55:16,14.72
12:58:02,14.72
13:00:44,15.06
13:03:27,15.15
13:06:10,15.26
13:08:53,15.51
13:11:36,15.50
13:14:18,15.63
13:17:04,15.82
13:19:46,15.74
13:22:29,15.82
13:25:12,15.91
13:27:55,15.88
13:30:38,16.01
13:33:20,16.11
13:36:02,16.07
13:38:47,16.06
13:41:29,16.26
13:44:11,16.16
13:46:55,16.44
13:49:38,16.77
13:52:20,16.74
13:55:02,16.77
13:57:46,17.07
14:00:29,16.77
14:03:11,16.59
14:05:54,16.57
14:08:38,16.79
14:11:21,17.26
14:14:02,16.95
14:16:46,16.74
14:19:29,16.59
14:22:11,16.07
14:24:53,15.85
14:27:37,15.91
14:30:20,15.70
14:33:02,15.64
14:35:44,15.81
14:38:28,16.38
14:41:10,16.59
14:43:52,16.79
14:46:37,16.86
14:49:21,17.04
14:52:03,16.91
14:54:45,16.84
14:57:30,16.93
15:00:12,17.02
15:02:55,17.06
15:05:37,17.34
15:08:22,17.02
15:11:05,16.94
15:13:47,16.94
15:16:31,16.89
15:19:15,16.27
15:21:57,16.39
15:24:39,16.52
15:27:23,16.65
15:30:05,16.75
15:32:48,16.60
15:35:31,16.26
15:38:14,16.16
15:40:57,15.96
15:43:39,15.86
15:46:21,15.95
15:49:05,15.94
15:51:47,15.89
15:54:29,16.13
15:57:12,16.64
15:59:55,16.89
16:02:37,17.11
16:05:20,16.99
16:08:05,16.49
16:10:47,16.49
16:13:29,15.69
16:16:12,15.50
16:18:55,15.00
16:21:38,14.84
16:24:20,14.90
16:27:05,14.63
16:29:48,14.68
16:32:30,14.65
16:35:13,14.71
16:37:57,14.53
16:40:39,14.57
16:43:21,14.76
16:46:04,14.60
16:48:48,14.51
16:51:31,14.28
16:54:13,14.15
16:56:59,14.13
16:59:41,14.10
17:02:24,14.06
17:05:06,13.76
17:07:50,13.84
17:10:32,13.95
17:13:14,14.11
17:15:56,14.01
17:18:43,13.84
17:21:25,13.84
17:24:07,13.80
17:26:50,14.06
17:29:35,14.24
17:32:17,14.25
17:34:59,14.32
17:37:43,14.25
17:40:26,14.18
17:43:08,14.03
17:45:50,14.26
17:48:34,14.43
17:51:17,14.36
17:53:59,14.50
17:56:43,14.54
17:59:25,14.47
18:02:08,14.38
18:04:50,14.41
18:07:38,14.51
18:10:20,14.66
18:13:02,14.60
18:15:44,14.53
18:18:28,14.20
18:21:11,14.24
18:23:53,14.13
18:26:37,14.00
18:29:20,13.95
18:32:03,13.97
18:34:44,14.03
18:37:28,13.89
18:40:10,13.95
18:42:52,13.82
18:45:35,13.72
18:48:19,13.78
18:51:01,14.09
18:53:43,13.94
18:56:29,13.90
18:59:13,13.78
19:01:56,13.56
19:04:38,13.34
19:07:22,13.31
19:10:05,13.31
19:12:47,13.61
19:15:29,13.57
19:18:14,13.63
19:20:57,13.63
19:23:39,13.85
19:26:22,14.01
19:29:06,13.97
19:31:49,14.09
19:34:31,13.93
19:37:14,13.86
19:39:56,13.84
19:42:38,13.85
19:45:21,13.89
19:48:08,13.90
19:50:50,13.80
19:53:32,13.70
19:56:14,13.59
19:58:59,13.64
20:01:41,13.82
20:04:23,13.78
20:07:07,13.89
20:09:49,13.82
20:12:32,13.78
20:15:14,13.75
20:17:57,13.69
20:20:40,13.55
20:23:22,13.57
20:26:04,13.46
20:28:47,13.54
20:31:30,13.51
20:34:12,13.55
20:36:55,13.47
20:39:39,13.46
20:42:22,13.53
20:45:04,13.53
20:47:48,13.54
20:50:30,13.50
20:53:12,13.49
20:55:55,13.50
20:58:40,13.43
21:01:22,13.46
21:04:04,13.44
21:06:48,13.50
21:09:32,13.45
21:12:15,13.44
21:14:57,13.30
21:17:41,13.24
21:20:23,13.22
21:23:05,13.24
21:25:48,13.20
21:28:32,13.16
21:31:15,13.24
21:33:57,13.25
21:36:40,13.18
21:39:23,13.16
21:42:06,13.00
21:44:48,12.99
21:47:35,12.93
21:50:18,12.81
21:53:00,12.74
21:55:42,12.66
21:58:27,12.59
22:01:09,12.57
22:03:51,12.49
22:06:34,12.46
22:09:17,12.30
22:12:00,12.26
22:14:43,12.22
22:17:26,12.22
22:20:09,12.19
22:22:51,12.19
22:25:33,12.16
22:28:16,12.09
22:30:58,12.06
22:33:40,12.00
22:36:24,11.93
22:39:09,11.85
22:41:51,11.82
22:44:33,11.80
22:47:17,11.74
22:49:59,11.75
22:52:41,11.69
22:55:24,11.68
22:58:07,11.64
23:00:50,11.65
23:03:32,11.64
23:06:14,11.64
23:08:58,11.65
23:11:40,11.64
23:14:22,11.63
23:17:06,11.59
23:19:49,11.60
23:22:31,11.57
23:25:13,11.65
23:27:57,11.66
23:30:40,11.69
23:33:22,11.70
23:36:04,11.69
23:38:47,11.72
23:41:30,11.70
23:44:12,11.69
23:46:56,11.64
23:49:40,11.70
23:52:22,11.71
23:55:04,11.72
23:57:48,11.69