00:00:30,11.61
00:03:13,11.63
00:05:55,11.55
00:08:39,11.54
00:11:21,11.57
00:14:03,11.54
00:16:46,11.54
00:19:30,11.56
00:22:12,11.50
00:24:55,11.50
00:27:38,11.49
00:30:21,11.45
00:33:04,11.43
00:35:46,11.44
00:38:31,11.45
00:41:13,11.39
00:43:55,11.39
00:46:38,11.41
00:49:21,11.38
00:52:04,11.34
00:54:46,11.32
00:57:33,11.31
01:00:15,11.26
01:02:57,11.29
01:05:40,11.31
01:08:24,11.26
01:11:06,11.22
01:13:48,11.19
01:16:31,11.19
01:19:14,11.14
01:21:57,11.16
01:24:39,11.10
01:27:23,11.13
01:30:06,11.13
01:32:48,11.13
01:35:31,11.10
01:38:14,11.10
01:40:56,11.06
01:43:38,11.04
01:46:22,11.10
01:49:08,11.06
01:51:51,11.10
01:54:33,11.09
01:57:17,10.97
01:59:59,10.94
02:02:41,10.94
02:05:24,10.91
02:08:07,10.95
02:10:50,10.90
02:13:32,10.88
02:16:14,10.88
02:18:58,10.84
02:21:41,10.84
02:24:23,10.85
02:27:06,10.81
02:29:49,10.76
02:32:31,10.65
02:35:14,10.63
02:37:59,10.63
02:40:41,10.57
02:43:24,10.59
02:46:05,10.61
02:48:49,10.56
02:51:31,10.57
02:54:13,10.54
02:57:01,10.51
02:59:44,10.50
03:02:26,10.49
03:05:08,10.50
03:07:52,10.53
03:10:35,10.53
03:13:17,10.53
03:15:59,10.46
03:18:43,10.45
03:21:26,10.39
03:24:08,10.40
03:26:52,10.44
03:29:35,10.41
03:32:17,10.38
03:35:01,10.35
03:37:44,10.43
03:40:26,10.32
03:43:08,10.38
03:45:50,10.35
03:48:37,10.43
03:51:19,10.39
03:54:01,10.36
03:56:44,10.39
03:59:27,10.38
04:02:10,10.40
04:04:52,10.41
04:07:35,10.40
04:10:18,10.44
04:13:00,10.45
04:15:42,10.44
04:18:26,10.41
04:21:08,10.41
04:23:50,10.38
04:26:35,10.41
04:29:18,10.44
04:32:01,10.43
04:34:43,10.45
04:37:26,10.50
04:40:09,10.53
04:42:51,10.51
04:45:33,11.64
04:48:17,12.76
04:50:59,12.06
04:53:41,11.93
04:56:26,11.99
04:59:10,12.16
05:01:52,12.24
05:04:35,12.35
05:07:20,12.46
05:10:02,12.47
05:12:44,12.60
05:15:27,12.57
05:18:10,12.61
05:20:52,12.76
05:23:35,12.82
05:26:17,12.70
05:29:02,12.66
05:31:44,12.70
05:34:26,12.88
05:37:10,12.68
05:39:52,12.79
05:42:34,12.86
05:45:17,12.88
05:48:02,12.86
05:50:44,12.97
05:53:26,13.00
05:56:08,13.03
05:58:52,13.09
06:01:34,13.18
06:04:17,13.25
06:07:01,13.28
06:09:43,13.43
06:12:25,13.34
06:15:08,13.41
06:17:52,13.51
06:20:34,13.50
06:23:16,13.49
06:25:59,13.51
06:28:43,13.61
06:31:26,13.63
06:34:08,13.57
06:36:53,13.65
06:39:36,13.74
06:42:19,13.74
06:45:01,13.64
06:47:46,13.72
06:50:29,13.85
06:53:11,13.95
06:55:54,14.16
06:58:38,13.97
07:01:20,13.85
07:04:02,14.01
07:06:46,13.95
07:09:29,14.00
07:12:11,14.00
07:14:54,14.09
07:17:37,14.25
07:20:20,14.32
07:23:02,14.20
07:25:44,14.31
07:28:29,14.56
07:31:11,14.45
07:33:53,14.45
07:36:37,14.47
07:39:20,14.61
07:42:03,14.64
07:44:45,14.66
07:47:32,14.56
07:50:14,14.60
07:52:56,14.74
07:55:39,14.76
07:58:23,14.86
08:01:05,14.93
08:03:48,14.80
08:06:31,14.71
08:09:14,14.90
08:11:57,15.11
08:14:39,15.15
08:17:23,15.28
08:20:05,15.36
08:22:47,15.36
08:25:30,15.40
08:28:13,15.57
08:30:56,15.40
08:33:38,15.39
08:36:26,15.30
08:39:09,15.36
08:41:51,15.50
08:44:33,15.89
08:47:18,15.63
08:50:00,15.55
08:52:42,15.95
08:55:24,15.96
08:58:08,15.97
09:00:50,15.94
09:03:33,15.75
09:06:16,16.14
09:09:00,16.26
09:11:42,16.24
09:14:24,16.23
09:17:09,16.19
09:19:51,16.34
09:22:33,16.44
09:25:15,16.48
09:28:02,16.40
09:30:44,16.61
09:33:26,16.76
09:36:09,16.93
09:38:53,16.99
09:41:36,16.82
09:44:18,16.88
09:47:01,16.73
09:49:44,17.01
09:52:26,17.10
09:55:09,17.16
09:57:54,17.55
10:00:36,17.24
10:03:18,17.14
10:06:02,17.01
10:08:45,17.14
10:11:28,17.26
10:14:10,17.45
10:16:56,17.59
10:19:38,17.50
10:22:21,17.59
10:25:03,17.50
10:27:47,17.75
10:30:29,17.88
10:33:12,17.63
10:35:54,17.86
10:38:38,17.89
10:41:21,17.71
10:44:03,17.82
10:46:47,17.73
10:49:30,17.93
10:52:13,18.21
10:54:55,18.40
10:57:38,18.24
11:00:21,18.02
11:03:03,18.07
11:05:45,18.38
11:08:30,18.26
11:11:12,18.14
11:13:54,18.25
11:16:38,18.26
11:19:22,18.50
11:22:04,18.31
11:24:46,18.21
11:27:30,18.38
11:30:12,18.75
11:32:54,18.82
11:35:37,18.65
11:38:21,18.79
11:41:03,18.59
11:43:45,18.48
11:46:28,18.35
11:49:12,18.65
11:51:54,18.61
11:54:36,19.05
11:57:21,19.16
12:00:03,18.94
12:02:46,18.80
12:05:28,19.13
12:08:12,19.06
12:10:54,19.07
12:13:36,19.00
12:16:23,18.91
12:19:08,18.73
12:21:50,18.94
12:24:32,18.95
12:27:16,19.23
12:29:59,19.52
12:32:41,19.66
12:35:24,19.60
12:38:08,19.05
12:40:50,19.16
12:43:32,19.39
12:46:15,19.61
12:48:58,19.56
12:51:41,19.60
12:54:23,19.68
12:57:07,19.69
12:59:49,19.91
13:02:31,19.75
13:05:13,19.90
13:08:01,20.14
13:10:43,20.16
13:13:25,19.69
13:16:08,20.11
13:18:52,20.09
13:21:35,20.34
13:24:17,20.23
13:27:01,20.19
13:29:43,20.15
13:32:26,20.52
13:35:08,20.38
13:37:52,20.30
13:40:34,20.24
13:43:16,20.49
13:45:59,20.10
13:48:43,20.55
13:51:25,20.71
13:54:07,20.74
13:56:54,20.64
13:59:36,20.54
14:02:19,20.76
14:05:02,20.48
14:07:46,20.80
14:10:28,20.59
14:13:10,20.56
14:15:54,20.84
14:18:37,20.98
14:21:20,21.15
14:24:02,20.82
14:26:46,20.66
14:29:29,20.71
14:32:13,20.68
14:34:55,20.76
14:37:39,20.80
14:40:21,20.77
14:43:03,21.05
14:45:46,20.81
14:48:32,20.94
14:51:14,21.04
14:53:56,21.06
14:56:40,20.79
14:59:23,20.84
15:02:06,20.95
15:04:48,21.20
15:07:31,21.07
15:10:13,21.18
15:12:55,21.27
15:15:38,21.05
15:18:22,21.18
15:21:05,21.14
15:23:47,21.11
15:26:30,21.44
15:29:13,21.44
15:31:55,21.55
15:34:37,21.50
15:37:20,21.48
15:40:03,21.48
15:42:45,21.46
15:45:27,21.46
15:48:11,21.68
15:50:53,21.73
15:53:35,21.90
15:56:21,21.79
15:59:06,21.65
16:01:48,21.49
16:04:30,21.43
16:07:14,21.61
16:09:57,21.74
16:12:39,21.71
16:15:21,21.57
16:18:07,21.69
16:20:49,21.71
16:23:32,21.75
16:26:14,22.00
16:29:00,22.14
16:31:42,21.88
16:34:24,21.89
16:37:09,21.85
16:39:52,21.90
16:42:34,22.07
16:45:15,21.99
16:48:00,22.01
16:50:43,22.14
16:53:25,21.69
16:56:07,21.64
16:58:53,21.69
17:01:35,21.89
17:04:17,21.88
17:07:01,21.84
17:09:43,21.88
17:12:25,21.73
17:15:08,21.70
17:17:52,21.68
17:20:34,21.71
17:23:17,21.65
17:25:59,21.71
17:28:43,21.68
17:31:25,21.77
17:34:08,21.76
17:36:54,21.75
17:39:37,21.89
17:42:20,21.84
17:45:02,21.79
17:47:47,21.74
17:50:29,21.94
17:53:11,21.86
17:55:53,21.80
17:58:37,21.75
18:01:19,21.76
18:04:01,21.63
18:06:46,21.91
18:09:29,21.89
18:12:11,21.89
18:14:53,21.86
18:17:37,21.94
18:20:19,21.86
18:23:01,21.86
18:25:44,21.80
18:28:29,21.82
18:31:12,21.56
18:33:54,21.56
18:36:38,21.80
18:39:21,21.68
18:42:04,21.56
18:44:46,21.45
18:47:29,21.68
18:50:12,21.81
18:52:54,21.88
18:55:36,21.73
18:58:20,21.45
19:01:03,21.32
19:03:45,21.38
19:06:28,21.34
19:09:11,21.27
19:11:54,21.25
19:14:36,21.39
19:17:20,21.16
19:20:02,21.21
19:22:44,21.40
19:25:27,21.13
19:28:10,20.94
19:30:53,21.00
19:33:34,21.26
19:36:20,21.35
19:39:04,21.19
19:41:47,20.79
19:44:29,20.61
19:47:14,20.54
19:49:57,20.60
19:52:39,20.43
19:55:21,20.32
19:58:05,20.16
20:00:48,19.96
20:03:30,19.80
20:06:13,19.69
20:08:57,19.55
20:11:39,19.35
20:14:22,19.16
20:17:06,18.85
20:19:48,18.84
20:22:31,19.01
20:25:13,18.95
20:28:00,18.76
20:30:42,18.65
20:33:25,18.52
20:36:07,18.40
20:38:51,18.35
20:41:34,18.29
20:44:16,18.23
20:47:00,18.04
20:49:42,17.99
20:52:24,17.88
20:55:07,17.77
20:57:51,17.64
21:00:33,17.55
21:03:15,17.50
21:05:58,17.34
21:08:41,17.21
21:11:23,17.14
21:14:06,17.09
21:16:53,17.04
21:19:35,16.89
21:22:17,16.80
21:25:00,16.73
21:27:44,16.60
21:30:26,16.56
21:33:09,16.51
21:35:52,16.44
21:38:35,16.36
21:41:18,16.25
21:44:00,16.23
21:46:44,16.14
21:49:27,16.01
21:52:10,15.89
21:54:52,15.68
21:57:36,15.53
22:00:18,15.46
22:03:00,15.28
22:05:42,15.20
22:08:29,15.35
22:11:11,15.46
22:13:53,15.30
22:16:37,15.06
22:19:19,14.93
22:22:02,14.79
22:24:44,14.68
22:27:27,14.63
22:30:10,14.64
22:32:52,14.63
22:35:34,14.53
22:38:18,14.30
22:41:01,14.35
22:43:43,14.49
22:46:26,14.34
22:49:10,14.19
22:51:52,14.38
22:54:35,14.39
22:57:19,14.15
23:00:01,13.91
23:02:43,13.85
23:05:26,13.95
23:08:10,14.16
23:10:52,14.10
23:13:34,14.01
23:16:20,13.89
23:19:04,13.59
23:21:47,13.56
23:24:29,13.53
23:27:14,13.45
23:29:57,13.51
23:32:39,13.69
23:35:22,13.59
23:38:06,13.51
23:40:48,13.65
23:43:31,13.76
23:46:18,13.65
23:49:02,13.59
23:51:44,13.68
23:54:26,13.70
23:57:11,13.55
23:59:53,13.57