00:02:35,13.46
00:05:19,13.31
00:08:02,13.34
00:10:45,13.49
00:13:28,13.63
00:16:11,13.75
00:18:56,14.04
00:21:39,13.90
00:24:21,13.85
00:27:04,13.82
00:29:46,13.90
00:32:28,14.09
00:35:10,14.09
00:37:57,13.95
00:40:41,13.93
00:43:23,13.91
00:46:05,13.72
00:48:50,13.75
00:51:32,13.74
00:54:14,13.96
00:56:58,14.16
00:59:40,14.13
01:02:23,14.15
01:05:05,14.01
01:07:49,13.94
01:10:31,13.64
01:13:13,13.56
01:15:56,13.54
01:18:39,13.57
01:21:22,13.44
01:24:04,13.45
01:26:50,13.50
01:29:33,13.50
01:32:16,13.34
01:34:58,13.01
01:37:43,12.76
01:40:26,12.63
01:43:08,12.61
01:45:50,12.60
01:48:34,12.61
01:51:16,12.56
01:53:59,12.45
01:56:43,12.24
01:59:26,12.22
02:02:09,12.22
02:04:51,12.21
02:07:35,12.22
02:10:18,12.28
02:13:00,12.29
02:15:42,12.22
02:18:28,12.20
02:21:10,12.14
02:23:52,12.07
02:26:36,12.01
02:29:20,11.97
02:32:02,11.91
02:34:45,11.90
02:37:29,11.90
02:40:12,11.96
02:42:54,11.88
02:45:36,11.86
02:48:20,11.94
02:51:03,11.91
02:53:45,11.82
02:56:29,11.85
02:59:12,11.85
03:01:55,11.78
03:04:37,11.79
03:07:24,11.86
03:10:06,11.78
03:12:48,11.68
03:15:30,11.72
03:18:15,11.69
03:20:57,11.65
03:23:39,11.61
03:26:23,11.66
03:29:06,11.64
03:31:48,11.66
03:34:30,11.60
03:37:15,11.57
03:39:57,11.51
03:42:40,11.49
03:45:23,11.51
03:48:07,11.43
03:50:49,11.40
03:53:31,11.39
03:56:16,11.43
03:59:00,11.41
04:01:43,11.38
04:04:25,11.32
04:07:10,11.29
04:09:52,11.26
04:12:34,11.24
04:15:17,11.26
04:18:00,11.26
04:20:42,11.19
04:23:25,11.24
04:26:07,11.26
04:28:51,11.30
04:31:34,11.35
04:34:16,11.43
04:37:00,11.45
04:39:42,11.41
04:42:24,11.41
04:45:06,12.19
04:47:52,13.71
04:50:35,13.16
04:53:17,13.13
04:56:00,13.35
04:58:44,13.55
05:01:26,13.47
05:04:08,13.51
05:06:53,13.65
05:09:35,13.79
05:12:17,13.90
05:15:00,13.94
05:17:44,13.97
05:20:26,14.10
05:23:08,14.21
05:25:50,14.40
05:28:34,14.47
05:31:16,14.51
05:33:59,14.54
05:36:43,14.56
05:39:25,14.60
05:42:08,14.66
05:44:50,14.66
05:47:34,14.64
05:50:16,14.64
05:52:58,14.75
05:55:40,14.81
05:58:28,15.07
06:01:11,15.21
06:03:53,15.21
06:06:37,15.20
06:09:21,15.35
06:12:03,15.50
06:14:46,15.57
06:17:30,15.68
06:20:12,15.89
06:22:54,15.99
06:25:37,16.11
06:28:21,16.23
06:31:04,16.45
06:33:46,16.38
06:36:29,16.88
06:39:12,16.80
06:41:55,16.75
06:44:37,16.81
06:47:23,16.95
06:50:06,16.98
06:52:48,17.00
06:55:30,17.06
06:58:15,17.18
07:00:57,17.16
07:03:39,17.24
07:06:23,17.32
07:09:06,17.40
07:11:49,17.50
07:14:31,17.60
07:17:14,17.71
07:19:57,17.74
07:22:39,17.70
07:25:21,17.85
07:28:05,17.91
07:30:48,18.07
07:33:30,18.07
07:36:16,18.00
07:39:01,18.27
07:41:43,18.32
07:44:25,18.35
07:47:10,18.61
07:49:52,18.73
07:52:34,18.56
07:55:17,18.84
07:58:00,19.05
08:00:44,19.18
08:03:26,19.14
08:06:09,19.02
08:08:57,19.10
08:11:39,19.00
08:14:21,19.13
08:17:06,19.36
08:19:48,19.46
08:22:30,19.68
08:25:12,19.77
08:27:56,19.86
08:30:39,19.81
08:33:21,19.96
08:36:03,20.18
08:38:48,20.41
08:41:30,20.44
08:44:12,20.64
08:46:56,20.70
08:49:39,20.61
08:52:21,20.65
08:55:03,20.85
08:57:48,20.88
09:00:31,20.95
09:03:13,20.98
09:05:57,21.04
09:08:41,21.06
09:11:24,21.21
09:14:06,21.04
09:16:50,21.38
09:19:32,21.41
09:22:14,21.36
09:24:56,21.46
09:27:41,21.82
09:30:23,21.90
09:33:05,21.81
09:35:48,21.84
09:38:32,21.82
09:41:14,21.86
09:43:57,21.91
09:46:41,22.01
09:49:24,21.96
09:52:06,21.91
09:54:48,22.06
09:57:32,22.05
10:00:14,22.14
10:02:56,22.20
10:05:38,22.39
10:08:25,22.65
10:11:07,22.56
10:13:49,22.60
10:16:33,22.44
10:19:15,22.46
10:21:58,22.52
10:24:40,22.56
10:27:25,22.68
10:30:08,22.79
10:32:50,22.63
10:35:33,22.74
10:38:17,22.77
10:40:59,22.74
10:43:43,22.89
10:46:26,22.93
10:49:09,23.19
10:51:51,23.07
10:54:33,23.00
10:57:20,22.94
11:00:02,23.21
11:02:44,23.34
11:05:26,23.35
11:08:11,23.51
11:10:54,23.59
11:13:35,23.63
11:16:19,23.68
11:19:02,23.64
11:21:44,23.57
11:24:27,23.54
11:27:11,23.57
11:29:54,23.65
11:32:36,23.65
11:35:18,23.49
11:38:03,23.45
11:40:45,23.40
11:43:28,23.55
11:46:13,23.50
11:48:58,23.60
11:51:40,23.75
11:54:22,23.15
11:57:06,23.26
11:59:49,23.75
12:02:31,23.80
12:05:13,24.07
12:07:56,23.74
12:10:39,23.32
12:13:21,23.77
12:16:03,23.46
12:18:47,23.56
12:21:29,23.94
12:24:11,24.19
12:26:55,24.26
12:29:39,24.15
12:32:21,24.49
12:35:04,24.43
12:37:51,23.98
12:40:33,24.00
12:43:15,23.88
12:45:57,23.91
12:48:42,24.29
12:51:24,24.36
12:54:07,24.23
12:56:50,24.52
12:59:33,24.43
13:02:16,24.15
13:04:58,24.20
13:07:43,24.54
13:10:25,24.55
13:13:07,24.56
13:15:50,24.30
13:18:34,24.48
13:21:17,24.31
13:23:59,24.41
13:26:45,23.99
13:29:28,24.50
13:32:10,24.57
13:34:53,24.73
13:37:37,24.49
13:40:19,24.44
13:43:02,24.68
13:45:44,24.36
13:48:29,24.26
13:51:12,24.21
13:53:54,24.39
13:56:37,24.40
13:59:20,24.35
14:02:03,24.23
14:04:45,24.50
14:07:29,24.76
14:10:11,24.81
14:12:53,24.41
14:15:36,24.80
14:18:22,24.91
14:21:04,24.74
14:23:46,25.20
14:26:31,24.94
14:29:15,24.73
14:31:58,24.56
14:34:40,24.59
14:37:24,24.88
14:40:07,24.88
14:42:49,24.81
14:45:31,24.82
14:48:15,24.95
14:50:58,24.84
14:53:41,25.02
14:56:24,24.84
14:59:07,25.05
15:01:50,25.09
15:04:32,24.93
15:07:19,24.60
15:10:02,24.73
15:12:44,24.90
15:15:26,25.06
15:18:11,25.14
15:20:53,25.04
15:23:35,24.85
15:26:19,24.90
15:29:02,24.93
15:31:46,25.19
15:34:28,25.04
15:37:11,24.93
15:39:54,24.99
15:42:36,24.80
15:45:19,24.96
15:48:03,24.79
15:50:46,25.00
15:53:29,25.07
15:56:13,25.06
15:58:58,24.99
16:01:41,24.69
16:04:23,24.63
16:07:08,24.94
16:09:50,24.85
16:12:33,24.99
16:15:16,24.84
16:17:59,24.80
16:20:41,25.11
16:23:23,25.07
16:26:07,25.20
16:28:54,25.18
16:31:37,25.24
16:34:19,25.24
16:37:03,25.07
16:39:46,25.19
16:42:28,25.14
16:45:11,25.30
16:47:55,25.38
16:50:38,25.41
16:53:20,25.05
16:56:04,25.24
16:58:49,25.43
17:01:32,25.34
17:04:15,25.26
17:06:58,25.48
17:09:41,25.48
17:12:23,25.40
17:15:05,25.41
17:17:50,25.29
17:20:32,25.23
17:23:14,25.25
17:25:57,25.29
17:28:41,25.32
17:31:23,25.29
17:34:06,25.24
17:36:50,25.24
17:39:32,25.25
17:42:14,25.20
17:44:57,25.24
17:47:41,25.23
17:50:23,25.31
17:53:05,25.21
17:55:48,25.19
17:58:33,25.30
18:01:15,25.14
18:03:57,25.15
18:06:43,25.13
18:09:26,25.05
18:12:09,25.09
18:14:51,25.13
18:17:35,24.98
18:20:17,25.01
18:23:00,24.93
18:25:42,24.98
18:28:27,25.00
18:31:09,24.93
18:33:52,24.90
18:36:36,24.94
18:39:20,24.96
18:42:02,24.93
18:44:44,24.82
18:47:27,24.80
18:50:10,24.82
18:52:52,24.84
18:55:34,24.82
18:58:20,24.68
19:01:02,24.64
19:03:44,24.57
19:06:28,24.54
19:09:11,24.52
19:11:53,24.49
19:14:35,24.50
19:17:19,24.34
19:20:02,24.35
19:22:45,24.30
19:25:27,24.34
19:28:12,24.15
19:30:55,24.09
19:33:37,24.15
19:36:21,24.04
19:39:04,23.94
19:41:47,23.88
19:44:30,23.80
19:47:18,23.76
19:50:00,23.68
19:52:43,23.56
19:55:25,23.56
19:58:10,23.56
20:00:52,23.52
20:03:34,23.35
20:06:18,23.26
20:09:01,23.23
20:11:44,23.18
20:14:26,23.15
20:17:13,23.05
20:19:56,22.90
20:22:38,22.95
20:25:20,22.91
20:28:05,22.75
20:30:47,22.63
20:33:29,22.48
20:36:14,22.59
20:38:58,22.56
20:41:41,22.56
20:44:24,22.48
20:47:09,22.34
20:49:51,22.30
20:52:33,22.23
20:55:16,22.23
20:58:00,22.10
21:00:42,22.07
21:03:25,22.09
21:06:12,21.95
21:08:56,21.84
21:11:38,21.76
21:14:21,21.69
21:17:05,21.64
21:19:47,21.56
21:22:30,21.51
21:25:13,21.46
21:27:58,21.32
21:30:40,21.18
21:33:23,21.19
21:36:08,21.09
21:38:53,21.02
21:41:35,20.89
21:44:17,20.82
21:47:02,20.75
21:49:44,20.71
21:52:27,20.59
21:55:10,20.41
21:57:53,20.23
22:00:35,20.07
22:03:18,19.82
22:06:00,19.55
22:08:45,19.36
22:11:27,19.34
22:14:10,19.39
22:16:54,19.25
22:19:37,18.93
22:22:19,18.64
22:25:02,18.44
22:27:47,18.41
22:30:29,18.40
22:33:12,18.36
22:35:54,18.63
22:38:39,18.66
22:41:22,18.73
22:44:04,18.74
22:46:48,18.60
22:49:31,18.50
22:52:14,18.55
22:54:57,18.61
22:57:40,18.41
23:00:23,18.19
23:03:06,18.05
23:05:49,17.86
23:08:33,17.38
23:11:15,17.15
23:13:57,17.01
23:16:42,16.96
23:19:25,16.86
23:22:09,16.68
23:24:52,16.50
23:27:36,16.38
23:30:19,16.34
23:33:01,16.24
23:35:43,16.24
23:38:27,16.30
23:41:09,16.18
23:43:51,15.96
23:46:35,16.02
23:49:18,16.04
23:52:01,15.85
23:54:44,15.82
23:57:28,15.86