00:01:06,18.36
00:03:48,18.39
00:06:30,18.34
00:09:12,18.34
00:11:54,18.23
00:14:37,18.18
00:17:19,18.24
00:20:01,18.20
00:22:43,18.11
00:25:25,18.11
00:28:08,18.10
00:30:51,18.15
00:33:33,18.05
00:36:15,18.01
00:38:57,17.95
00:41:40,17.82
00:44:22,17.77
00:47:04,17.73
00:49:46,17.65
00:52:29,17.60
00:55:11,17.54
00:57:53,17.48
01:00:35,17.40
01:03:19,17.32
01:06:01,17.25
01:08:43,17.25
01:11:25,17.27
01:14:08,17.25
01:16:50,17.23
01:19:32,17.18
01:22:15,17.24
01:24:57,17.18
01:27:39,17.16
01:30:22,17.14
01:33:05,17.07
01:35:47,16.95
01:38:29,16.95
01:41:12,16.94
01:43:54,16.89
01:46:36,16.81
01:49:18,16.76
01:52:01,16.76
01:54:43,16.76
01:57:25,16.66
02:00:07,16.61
02:02:49,16.61
02:05:31,16.59
02:08:13,16.57
02:10:57,16.46
02:13:39,16.41
02:16:21,16.39
02:19:03,16.34
02:21:46,16.30
02:24:28,16.31
02:27:10,16.31
02:29:54,16.25
02:32:37,16.26
02:35:19,16.18
02:38:01,16.15
02:40:44,16.14
02:43:26,16.09
02:46:08,16.05
02:48:51,16.04
02:51:33,16.02
02:54:16,16.07
02:56:58,16.05
02:59:40,15.97
03:02:23,15.89
03:05:05,15.84
03:07:47,15.76
03:10:29,15.55
03:13:13,15.28
03:15:55,15.09
03:18:37,14.93
03:21:20,15.04
03:24:02,14.90
03:26:45,14.91
03:29:27,14.90
03:32:10,14.74
03:34:52,14.81
03:37:34,14.86
03:40:17,14.88
03:42:59,14.79
03:45:41,14.69
03:48:23,14.66
03:51:05,14.64
03:53:47,14.63
03:56:29,14.63
03:59:12,14.63
04:01:54,14.59
04:04:36,14.57
04:07:18,14.59
04:10:01,14.54
04:12:44,14.57
04:15:26,14.63
04:18:08,14.72
04:20:51,15.00
04:23:33,15.24
04:26:15,15.41
04:28:58,15.51
04:31:40,15.65
04:34:22,15.66
04:37:04,15.81
04:39:47,15.82
04:42:30,15.82
04:45:12,15.96
04:47:54,16.19
04:50:37,16.27
04:53:19,16.63
04:56:01,16.61
04:58:43,16.27
05:01:25,16.23
05:04:08,16.09
05:06:50,16.02
05:09:33,15.99
05:12:15,15.94
05:14:57,15.99
05:17:39,16.07
05:20:22,16.15
05:23:04,16.20
05:25:47,16.31
05:28:29,16.41
05:31:12,16.36
05:33:54,16.39
05:36:37,16.41
05:39:20,16.43
05:42:02,16.51
05:44:44,16.49
05:47:26,16.50
05:50:10,16.54
05:52:52,16.57
05:55:34,16.61
05:58:17,16.56
06:01:01,16.60
06:03:43,16.63
06:06:25,16.63
06:09:08,16.66
06:11:51,16.74
06:14:33,16.80
06:17:15,16.86
06:19:58,16.96
06:22:40,17.11
06:25:22,17.21
06:28:04,17.40
06:30:48,17.49
06:33:30,17.66
06:36:12,17.63
06:38:54,17.68
06:41:36,17.74
06:44:18,17.81
06:47:00,18.01
06:49:43,18.20
06:52:25,18.29
06:55:07,18.27
06:57:49,18.19
07:00:32,18.04
07:03:15,18.16
07:05:57,18.24
07:08:39,18.27
07:11:22,18.18
07:14:04,18.15
07:16:46,18.32
07:19:29,18.21
07:22:11,18.30
07:24:53,18.48
07:27:35,18.44
07:30:17,18.45
07:33:00,18.49
07:35:42,18.64
07:38:24,18.75
07:41:07,18.84
07:43:49,19.01
07:46:31,18.80
07:49:14,18.65
07:51:56,18.88
07:54:38,19.11
07:57:20,19.23
08:00:03,19.16
08:02:45,19.07
08:05:27,19.09
08:08:09,19.07
08:10:52,19.21
08:13:34,19.02
08:16:16,19.14
08:18:59,19.24
08:21:41,19.41
08:24:24,19.55
08:27:06,19.50
08:29:48,19.48
08:32:31,19.63
08:35:13,19.59
08:37:55,19.54
08:40:38,19.75
08:43:20,19.90
08:46:03,19.85
08:48:47,19.96
08:51:29,19.94
08:54:11,20.14
08:56:53,20.32
08:59:35,20.30
09:02:18,20.32
09:05:00,20.20
09:07:43,20.07
09:10:26,20.26
09:13:08,20.25
09:15:50,20.40
09:18:32,20.43
09:21:15,20.40
09:23:58,20.38
09:26:40,20.56
09:29:22,20.69
09:32:04,20.76
09:34:46,20.74
09:37:28,20.98
09:40:10,21.11
09:42:53,20.98
09:45:35,21.18
09:48:17,21.44
09:50:59,21.45
09:53:42,21.29
09:56:24,21.27
09:59:07,21.50
10:01:50,21.40
10:04:33,21.26
10:07:15,21.21
10:09:57,21.35
10:12:40,21.36
10:15:22,21.64
10:18:04,21.46
10:20:46,21.55
10:23:28,21.30
10:26:10,21.75
10:28:52,21.77
10:31:34,21.59
10:34:16,21.61
10:36:59,21.77
10:39:42,21.91
10:42:24,22.01
10:45:06,22.00
10:47:48,21.84
10:50:30,21.74
10:53:13,21.81
10:55:54,21.81
10:58:37,21.82
11:01:19,22.05
11:04:01,21.89
11:06:43,22.25
11:09:26,22.34
11:12:09,22.46
11:14:51,22.66
11:17:33,22.64
11:20:15,22.54
11:22:58,22.25
11:25:40,22.31
11:28:22,22.57
11:31:05,22.35
11:33:47,22.34
11:36:29,22.52
11:39:11,22.73
11:41:54,22.63
11:44:36,22.55
11:47:18,22.88
11:50:00,23.18
11:52:43,23.11
11:55:25,23.10
11:58:06,22.86
12:00:49,22.70
12:03:32,22.98
12:06:14,22.98
12:08:57,23.19
12:11:39,22.95
12:14:22,23.34
12:17:04,23.59
12:19:46,23.76
12:22:28,23.89
12:25:10,23.73
12:27:52,24.07
12:30:35,23.98
12:33:17,23.82
12:35:59,23.91
12:38:41,24.09
12:41:24,23.88
12:44:06,24.19
12:46:48,24.10
12:49:32,24.13
12:52:14,24.24
12:54:56,24.16
12:57:38,24.31
13:00:21,24.07
13:03:03,24.31
13:05:45,24.69
13:08:27,24.61
13:11:09,24.60
13:13:52,24.76
13:16:35,24.79
13:19:19,24.74
13:22:01,25.38
13:24:43,24.89
13:27:26,24.89
13:30:10,24.80
13:32:52,25.04
13:35:34,25.02
13:38:16,24.90
13:40:59,24.36
13:43:42,24.51
13:46:24,24.41
13:49:06,24.11
13:51:48,24.09
13:54:30,23.86
13:57:12,23.91
13:59:55,23.91
14:02:37,23.60
14:05:19,23.76
14:08:01,23.77
14:10:44,23.88
14:13:26,23.88
14:16:08,23.99
14:18:50,24.60
14:21:33,24.86
14:24:15,24.79
14:26:57,24.69
14:29:39,24.63
14:32:22,24.46
14:35:04,24.81
14:37:46,24.84
14:40:28,24.35
14:43:11,24.16
14:45:53,24.50
14:48:35,24.41
14:51:17,24.50
14:54:00,24.71
14:56:42,24.74
14:59:25,24.70
15:02:07,24.60
15:04:49,24.65
15:07:32,24.65
15:10:15,24.63
15:12:57,24.70
15:15:39,24.57
15:18:22,24.75
15:21:04,24.88
15:23:47,24.76
15:26:29,24.89
15:29:11,24.79
15:31:53,24.84
15:34:36,25.01
15:37:18,25.00
15:40:00,24.98
15:42:42,25.06
15:45:24,25.06
15:48:06,25.26
15:50:48,25.40
15:53:31,25.04
15:56:13,25.18
15:58:55,25.30
16:01:37,25.21
16:04:19,25.07
16:07:01,25.11
16:09:44,25.30
16:12:26,25.24
16:15:08,25.40
16:17:50,25.32
16:20:33,25.11
16:23:15,25.13
16:25:57,25.16
16:28:39,24.91
16:31:22,24.90
16:34:04,25.15
16:36:46,25.23
16:39:28,25.18
16:42:11,25.29
16:44:52,25.16
16:47:35,25.10
16:50:17,24.94
16:52:59,24.80
16:55:42,24.77
16:58:24,24.90
17:01:06,24.85
17:03:49,24.89
17:06:31,24.96
17:09:15,24.99
17:11:57,25.11
17:14:40,25.24
17:17:22,25.23
17:20:05,25.02
17:22:48,25.00
17:25:30,25.14
17:28:12,24.90
17:30:56,24.80
17:33:38,24.75
17:36:20,24.75
17:39:02,24.75
17:41:45,24.77
17:44:26,24.82
17:47:09,24.79
17:49:51,24.49
17:52:34,24.64
17:55:16,24.76
17:57:58,24.68
18:00:39,24.68
18:03:22,24.79
18:06:04,24.80
18:08:46,24.77
18:11:29,24.79
18:14:11,24.81
18:16:53,24.76
18:19:37,24.73
18:22:19,24.77
18:25:01,24.66
18:27:43,24.79
18:30:26,24.65
18:33:08,24.74
18:35:50,24.76
18:38:33,24.68
18:41:16,24.44
18:43:58,24.55
18:46:40,24.29
18:49:23,24.26
18:52:05,24.30
18:54:47,24.32
18:57:29,24.49
19:00:11,24.54
19:02:53,24.55
19:05:35,24.41
19:08:17,24.35
19:11:00,24.19
19:13:42,24.13
19:16:24,23.94
19:19:06,23.79
19:21:48,23.77
19:24:31,23.86
19:27:13,23.81
19:29:55,23.84
19:32:38,23.85
19:35:20,23.71
19:38:02,23.66
19:40:45,23.60
19:43:27,23.56
19:46:09,23.61
19:48:51,23.69
19:51:33,23.85
19:54:16,23.94
19:56:58,24.00
19:59:41,23.99
20:02:23,23.84
20:05:05,23.70
20:07:47,23.63
20:10:29,23.40
20:13:12,23.20
20:15:54,23.04
20:18:36,22.95
20:21:19,22.70
20:24:01,22.60
20:26:43,22.49
20:29:25,22.43
20:32:08,22.29
20:34:50,22.19
20:37:32,22.07
20:40:14,22.09
20:42:56,22.07
20:45:38,22.01
20:48:20,21.93
20:51:03,21.82
20:53:46,21.82
20:56:28,21.76
20:59:11,21.70
21:01:53,21.68
21:04:36,21.59
21:07:18,21.48
21:10:00,21.36
21:12:43,21.43
21:15:25,21.36
21:18:07,21.34
21:20:53,21.29
21:23:35,21.38
21:26:17,21.29
21:28:59,21.19
21:31:42,21.05
21:34:24,20.99
21:37:06,20.85
21:39:50,20.73
21:42:32,20.60
21:45:14,20.52
21:47:56,20.49
21:50:39,20.45
21:53:21,20.38
21:56:03,20.34
21:58:46,20.21
22:01:28,20.15
22:04:10,20.02
22:06:52,19.88
22:09:35,19.77
22:12:18,19.69
22:15:00,19.69
22:17:42,19.65
22:20:24,19.63
22:23:07,19.73
22:25:49,19.34
22:28:31,19.15
22:31:13,19.01
22:33:56,18.98
22:36:38,18.94
22:39:21,18.80
22:42:03,18.74
22:44:45,18.85
22:47:27,18.95
22:50:10,19.01
22:52:52,19.09
22:55:34,19.10
22:58:16,19.06
23:00:59,19.10
23:03:41,19.13
23:06:23,19.06
23:09:06,19.09
23:11:48,19.07
23:14:30,19.07
23:17:12,19.07
23:19:54,19.04
23:22:36,19.00
23:25:18,18.99
23:28:00,19.04
23:30:43,18.95
23:33:26,18.96
23:36:08,19.04
23:38:50,19.06
23:41:33,19.02
23:44:15,19.01
23:46:57,19.04
23:49:40,19.02
23:52:22,18.98
23:55:04,18.91
23:57:47,18.89