00:01:06,18.91
00:03:48,18.94
00:06:30,18.89
00:09:12,18.88
00:11:55,18.79
00:14:37,18.74
00:17:19,18.77
00:20:01,18.74
00:22:43,18.65
00:25:26,18.65
00:28:08,18.66
00:30:51,18.69
00:33:33,18.56
00:36:15,18.56
00:38:57,18.48
00:41:40,18.34
00:44:22,18.27
00:47:04,18.27
00:49:46,18.15
00:52:29,18.11
00:55:11,18.06
00:57:53,18.00
01:00:35,17.91
01:03:19,17.85
01:06:01,17.76
01:08:43,17.75
01:11:26,17.79
01:14:08,17.75
01:16:50,17.71
01:19:33,17.66
01:22:15,17.74
01:24:57,17.64
01:27:39,17.65
01:30:23,17.63
01:33:05,17.54
01:35:47,17.46
01:38:29,17.45
01:41:12,17.45
01:43:54,17.41
01:46:36,17.32
01:49:18,17.30
01:52:01,17.30
01:54:43,17.27
01:57:25,17.19
02:00:07,17.11
02:02:49,17.13
02:05:31,17.09
02:08:13,17.06
02:10:57,16.95
02:13:39,16.90
02:16:21,16.88
02:19:04,16.81
02:21:46,16.76
02:24:28,16.81
02:27:10,16.82
02:29:55,16.75
02:32:37,16.75
02:35:19,16.68
02:38:01,16.63
02:40:44,16.63
02:43:26,16.60
02:46:08,16.54
02:48:51,16.51
02:51:34,16.50
02:54:16,16.55
02:56:58,16.55
02:59:41,16.45
03:02:23,16.35
03:05:05,16.31
03:07:47,16.25
03:10:29,16.02
03:13:13,15.75
03:15:55,15.53
03:18:37,15.41
03:21:20,15.56
03:24:02,15.38
03:26:45,15.40
03:29:27,15.40
03:32:10,15.25
03:34:52,15.31
03:37:34,15.40
03:40:17,15.40
03:42:59,15.35
03:45:41,15.22
03:48:23,15.16
03:51:05,15.15
03:53:47,15.07
03:56:30,15.10
03:59:12,15.13
04:01:54,14.99
04:04:36,14.96
04:07:18,14.99
04:10:01,14.90
04:12:44,14.99
04:15:26,15.13
04:18:08,15.25
04:20:51,15.46
04:23:33,15.72
04:26:15,15.90
04:28:58,16.01
04:31:40,16.13
04:34:22,16.13
04:37:04,16.25
04:39:47,16.26
04:42:30,16.27
04:45:12,16.55
04:47:54,16.89
04:50:37,16.82
04:53:19,17.26
04:56:01,17.19
04:58:43,16.77
05:01:26,16.73
05:04:08,16.57
05:06:50,16.46
05:09:33,16.43
05:12:15,16.39
05:14:57,16.46
05:17:39,16.54
05:20:22,16.65
05:23:04,16.69
05:25:47,16.81
05:28:29,16.86
05:31:12,16.85
05:33:54,16.88
05:36:37,16.91
05:39:20,16.93
05:42:02,17.00
05:44:45,16.99
05:47:26,16.98
05:50:10,17.02
05:52:52,17.02
05:55:34,17.04
05:58:17,17.01
06:01:01,17.05
06:03:43,17.13
06:06:25,17.11
06:09:08,17.14
06:11:51,17.25
06:14:33,17.29
06:17:15,17.38
06:19:58,17.45
06:22:40,17.59
06:25:22,17.68
06:28:04,17.88
06:30:48,18.00
06:33:30,18.16
06:36:12,18.11
06:38:54,18.18
06:41:36,18.25
06:44:18,18.31
06:47:00,18.54
06:49:43,18.73
06:52:25,18.77
06:55:07,18.77
06:57:49,18.66
07:00:32,18.54
07:03:15,18.70
07:05:57,18.80
07:08:39,18.80
07:11:22,18.70
07:14:04,18.68
07:16:46,18.85
07:19:29,18.75
07:22:11,18.81
07:24:53,19.00
07:27:35,18.95
07:30:18,18.95
07:33:00,19.01
07:35:42,19.21
07:38:24,19.30
07:41:07,19.36
07:43:49,19.51
07:46:31,19.36
07:49:14,19.16
07:51:56,19.43
07:54:38,19.64
07:57:20,19.80
08:00:03,19.68
08:02:45,19.60
08:05:27,19.64
08:08:09,19.64
08:10:52,19.77
08:13:34,19.59
08:16:16,19.69
08:18:59,19.77
08:21:42,20.01
08:24:24,20.10
08:27:06,20.05
08:29:48,20.04
08:32:31,20.23
08:35:13,20.20
08:37:55,20.14
08:40:38,20.38
08:43:20,20.51
08:46:03,20.48
08:48:47,20.57
08:51:29,20.55
08:54:11,20.76
08:56:53,20.96
08:59:36,20.93
09:02:18,20.93
09:05:01,20.80
09:07:43,20.70
09:10:26,20.89
09:13:08,20.88
09:15:50,21.05
09:18:32,21.09
09:21:16,21.04
09:23:58,21.02
09:26:40,21.23
09:29:22,21.34
09:32:04,21.40
09:34:46,21.39
09:37:28,21.68
09:40:11,21.79
09:42:53,21.61
09:45:35,21.88
09:48:17,22.11
09:51:00,22.07
09:53:42,21.99
09:56:24,21.96
09:59:08,22.25
10:01:50,22.09
10:04:33,21.94
10:07:15,21.91
10:09:58,22.06
10:12:40,22.07
10:15:22,22.36
10:18:04,22.13
10:20:46,22.23
10:23:28,21.96
10:26:10,22.48
10:28:52,22.48
10:31:34,22.21
10:34:16,22.26
10:36:59,22.46
10:39:42,22.70
10:42:24,22.76
10:45:06,22.77
10:47:48,22.57
10:50:30,22.39
10:53:13,22.54
10:55:55,22.52
10:58:37,22.54
11:01:19,22.80
11:04:01,22.61
11:06:44,22.98
11:09:26,23.13
11:12:09,23.25
11:14:51,23.45
11:17:33,23.40
11:20:16,23.27
11:22:58,22.98
11:25:40,23.07
11:28:22,23.32
11:31:05,23.04
11:33:47,23.06
11:36:29,23.27
11:39:12,23.54
11:41:54,23.36
11:44:36,23.25
11:47:18,23.63
11:50:01,23.90
11:52:43,23.86
11:55:25,23.82
11:58:06,23.64
12:00:50,23.46
12:03:32,23.73
12:06:15,23.71
12:08:57,23.93
12:11:40,23.73
12:14:22,24.11
12:17:04,24.35
12:19:46,24.56
12:22:28,24.68
12:25:10,24.54
12:27:52,24.93
12:30:35,24.79
12:33:17,24.63
12:35:59,24.70
12:38:41,24.89
12:41:24,24.66
12:44:06,25.01
12:46:49,24.91
12:49:32,24.94
12:52:14,25.06
12:54:56,24.98
12:57:38,25.11
13:00:21,24.84
13:03:03,25.15
13:05:45,25.55
13:08:27,25.44
13:11:10,25.41
13:13:52,25.60
13:16:35,25.65
13:19:19,25.52
13:22:01,26.27
13:24:43,25.71
13:27:26,25.68
13:30:10,25.57
13:32:52,25.89
13:35:34,25.81
13:38:16,25.70
13:40:59,25.14
13:43:42,25.30
13:46:24,25.13
13:49:06,24.84
13:51:48,24.85
13:54:30,24.56
13:57:12,24.66
13:59:55,24.61
14:02:37,24.31
14:05:19,24.46
14:08:01,24.45
14:10:44,24.61
14:13:26,24.63
14:16:08,24.76
14:18:51,25.44
14:21:33,25.70
14:24:15,25.60
14:26:57,25.45
14:29:40,25.43
14:32:22,25.26
14:35:04,25.65
14:37:46,25.66
14:40:29,25.16
14:43:11,24.96
14:45:53,25.32
14:48:35,25.23
14:51:18,25.31
14:54:00,25.54
14:56:42,25.60
14:59:25,25.54
15:02:07,25.41
15:04:49,25.49
15:07:32,25.46
15:10:15,25.46
15:12:57,25.54
15:15:40,25.39
15:18:22,25.63
15:21:05,25.75
15:23:47,25.56
15:26:29,25.77
15:29:11,25.59
15:31:53,25.69
15:34:36,25.88
15:37:18,25.89
15:40:00,25.84
15:42:42,25.91
15:45:24,25.91
15:48:06,26.14
15:50:49,26.26
15:53:31,25.91
15:56:13,26.09
15:58:55,26.21
16:01:37,26.09
16:04:19,25.94
16:07:01,26.00
16:09:44,26.16
16:12:26,26.13
16:15:08,26.29
16:17:50,26.23
16:20:33,25.99
16:23:15,25.99
16:25:57,26.02
16:28:39,25.76
16:31:22,25.75
16:34:04,26.04
16:36:46,26.09
16:39:29,26.05
16:42:11,26.16
16:44:52,26.01
16:47:35,25.99
16:50:17,25.76
16:52:59,25.59
16:55:42,25.59
16:58:24,25.70
17:01:07,25.64
17:03:49,25.71
17:06:31,25.81
17:09:15,25.85
17:11:58,25.95
17:14:40,26.10
17:17:22,26.09
17:20:05,25.89
17:22:48,25.84
17:25:30,25.99
17:28:12,25.76
17:30:56,25.64
17:33:38,25.56
17:36:20,25.57
17:39:03,25.57
17:41:45,25.61
17:44:27,25.68
17:47:09,25.61
17:49:51,25.30
17:52:34,25.46
17:55:16,25.59
17:57:58,25.49
18:00:40,25.50
18:03:22,25.61
18:06:04,25.65
18:08:46,25.56
18:11:29,25.59
18:14:11,25.60
18:16:53,25.56
18:19:37,25.52
18:22:19,25.60
18:25:01,25.48
18:27:43,25.61
18:30:26,25.45
18:33:08,25.54
18:35:51,25.59
18:38:33,25.45
18:41:16,25.25
18:43:58,25.36
18:46:40,25.05
18:49:23,25.06
18:52:05,25.10
18:54:47,25.10
18:57:29,25.30
19:00:12,25.35
19:02:53,25.36
19:05:35,25.19
19:08:17,25.15
19:11:00,24.99
19:13:42,24.93
19:16:24,24.68
19:19:06,24.59
19:21:49,24.50
19:24:31,24.66
19:27:13,24.59
19:29:56,24.61
19:32:38,24.60
19:35:20,24.48
19:38:02,24.39
19:40:45,24.36
19:43:27,24.32
19:46:09,24.39
19:48:51,24.48
19:51:34,24.61
19:54:16,24.71
19:56:58,24.77
19:59:41,24.74
20:02:23,24.60
20:05:05,24.45
20:07:47,24.38
20:10:30,24.11
20:13:12,23.85
20:15:54,23.71
20:18:36,23.70
20:21:19,23.44
20:24:01,23.34
20:26:43,23.23
20:29:26,23.13
20:32:08,22.98
20:34:50,22.91
20:37:32,22.80
20:40:14,22.81
20:42:56,22.79
20:45:38,22.77
20:48:20,22.68
20:51:04,22.52
20:53:46,22.49
20:56:28,22.44
20:59:11,22.35
21:01:54,22.32
21:04:36,22.26
21:07:18,22.15
21:10:01,22.02
21:12:43,22.09
21:15:25,22.06
21:18:07,21.99
21:20:53,21.98
21:23:35,22.06
21:26:17,21.94
21:29:00,21.80
21:31:42,21.68
21:34:24,21.64
21:37:06,21.44
21:39:50,21.35
21:42:32,21.21
21:45:14,21.14
21:47:56,21.11
21:50:39,21.05
21:53:21,21.00
21:56:03,20.95
21:58:46,20.77
22:01:29,20.70
22:04:10,20.59
22:06:52,20.44
22:09:36,20.34
22:12:18,20.27
22:15:00,20.30
22:17:42,20.21
22:20:25,20.21
22:23:07,20.29
22:25:49,19.91
22:28:31,19.69
22:31:14,19.55
22:33:56,19.54
22:36:38,19.49
22:39:21,19.38
22:42:03,19.31
22:44:45,19.45
22:47:27,19.56
22:50:10,19.59
22:52:52,19.61
22:55:34,19.64
22:58:16,19.61
23:00:59,19.66
23:03:41,19.70
23:06:23,19.61
23:09:06,19.64
23:11:48,19.61
23:14:30,19.64
23:17:12,19.63
23:19:54,19.60
23:22:36,19.57
23:25:18,19.54
23:28:00,19.57
23:30:44,19.52
23:33:26,19.54
23:36:08,19.57
23:38:51,19.57
23:41:33,19.57
23:44:15,19.57
23:46:57,19.60
23:49:40,19.57
23:52:22,19.54
23:55:04,19.46
23:57:47,19.44