00:00:30,19.48
00:03:12,19.43
00:05:55,19.43
00:08:37,19.46
00:11:20,19.54
00:14:02,19.51
00:16:44,19.50
00:19:27,19.45
00:22:09,19.46
00:24:51,19.44
00:27:33,19.46
00:30:16,19.38
00:32:58,19.25
00:35:40,19.21
00:38:22,19.15
00:41:05,19.10
00:43:47,19.00
00:46:29,19.00
00:49:14,19.00
00:51:56,19.04
00:54:38,19.10
00:57:20,19.06
01:00:04,19.14
01:02:46,19.02
01:05:28,18.94
01:08:10,18.91
01:10:54,18.86
01:13:36,18.74
01:16:18,18.73
01:19:01,18.75
01:21:43,18.68
01:24:25,18.64
01:27:07,18.68
01:29:49,18.65
01:32:31,18.68
01:35:14,18.71
01:37:56,18.68
01:40:39,18.70
01:43:21,18.75
01:46:03,18.73
01:48:45,18.71
01:51:27,18.69
01:54:10,18.69
01:56:52,18.64
01:59:35,18.63
02:02:17,18.61
02:04:59,18.71
02:07:41,18.69
02:10:24,18.64
02:13:07,18.63
02:15:49,18.65
02:18:31,18.70
02:21:15,18.75
02:23:57,18.74
02:26:40,18.75
02:29:23,18.75
02:32:05,18.79
02:34:47,18.77
02:37:29,18.81
02:40:13,18.81
02:42:55,18.85
02:45:37,18.82
02:48:19,18.82
02:51:02,18.89
02:53:44,18.91
02:56:27,18.88
02:59:10,18.99
03:01:53,19.01
03:04:35,19.06
03:07:17,19.11
03:09:59,19.13
03:12:41,19.13
03:15:24,19.19
03:18:06,19.19
03:20:51,19.19
03:23:33,19.18
03:26:15,19.21
03:28:57,19.21
03:31:39,19.21
03:34:21,19.24
03:37:03,19.23
03:39:47,19.19
03:42:29,19.18
03:45:11,19.18
03:47:53,19.19
03:50:36,19.18
03:53:17,19.19
03:56:00,19.21
03:58:42,19.23
04:01:25,19.25
04:04:07,19.25
04:06:49,19.25
04:09:31,19.31
04:12:13,19.32
04:14:55,19.31
04:17:38,19.29
04:20:20,19.31
04:23:03,19.29
04:25:45,19.31
04:28:27,19.34
04:31:10,19.36
04:33:52,19.38
04:36:34,19.38
04:39:17,19.46
04:41:59,19.50
04:44:41,19.51
04:47:23,19.57
04:50:06,19.57
04:52:48,19.60
04:55:30,19.64
04:58:12,19.61
05:00:55,19.64
05:03:37,19.68
05:06:20,19.66
05:09:02,19.66
05:11:44,19.69
05:14:27,19.69
05:17:09,19.68
05:19:52,19.69
05:22:35,19.70
05:25:18,19.74
05:28:00,19.71
05:30:43,19.76
05:33:26,19.76
05:36:09,19.80
05:38:51,19.81
05:41:34,19.81
05:44:16,19.81
05:46:58,19.81
05:49:43,19.79
05:52:25,19.88
05:55:08,19.95
05:57:50,20.06
06:00:33,20.05
06:03:15,20.06
06:05:57,20.01
06:08:41,19.99
06:11:23,19.99
06:14:05,20.05
06:16:47,20.18
06:19:30,20.26
06:22:12,20.25
06:24:54,20.18
06:27:36,20.25
06:30:19,20.23
06:33:01,20.15
06:35:43,20.10
06:38:25,20.02
06:41:08,19.89
06:43:50,19.85
06:46:32,19.80
06:49:15,19.79
06:51:57,19.80
06:54:40,19.79
06:57:23,19.81
07:00:06,19.86
07:02:48,20.00
07:05:30,20.10
07:08:12,20.16
07:10:56,20.21
07:13:38,20.32
07:16:20,20.41
07:19:03,20.51
07:21:46,20.54
07:24:27,20.44
07:27:10,20.36
07:29:53,20.29
07:32:35,20.21
07:35:17,20.24
07:37:59,20.29
07:40:42,20.34
07:43:24,20.30
07:46:06,20.25
07:48:48,20.31
07:51:31,20.20
07:54:13,20.04
07:56:55,19.85
07:59:38,19.68
08:02:20,19.59
08:05:02,19.55
08:07:44,19.56
08:10:28,19.60
08:13:10,19.56
08:15:52,19.55
08:18:35,19.44
08:21:18,19.43
08:24:00,19.35
08:26:42,19.52
08:29:24,19.51
08:32:06,19.38
08:34:48,19.29
08:37:30,19.60
08:40:16,19.43
08:42:58,19.35
08:45:40,19.45
08:48:22,19.39
08:51:05,19.26
08:53:47,19.10
08:56:30,19.07
08:59:12,19.25
09:01:54,19.39
09:04:36,19.41
09:07:18,19.30
09:10:01,19.21
09:12:43,19.09
09:15:25,19.15
09:18:07,19.16
09:20:51,19.32
09:23:33,19.29
09:26:16,19.40
09:28:59,19.52
09:31:41,19.89
09:34:23,20.11
09:37:06,20.21
09:39:49,20.26
09:42:31,20.59
09:45:14,20.88
09:47:56,21.15
09:50:39,20.93
09:53:21,20.71
09:56:03,20.94
09:58:46,21.06
10:01:29,20.86
10:04:11,20.90
10:06:53,20.86
10:09:36,20.88
10:12:18,20.96
10:15:00,20.88
10:17:42,20.98
10:20:24,21.16
10:23:06,21.40
10:25:48,21.38
10:28:30,21.26
10:31:12,21.01
10:33:55,20.93
10:36:37,21.05
10:39:20,21.04
10:42:02,21.09
10:44:45,20.89
10:47:27,20.75
10:50:10,20.66
10:52:52,20.79
10:55:34,21.06
10:58:16,21.11
11:00:59,21.39
11:03:42,21.30
11:06:24,21.13
11:09:06,21.00
11:11:48,20.90
11:14:31,20.80
11:17:13,20.66
11:19:56,20.73
11:22:38,20.90
11:25:20,21.11
11:28:02,21.26
11:30:47,21.66
11:33:29,21.89
11:36:11,21.68
11:38:54,21.65
11:41:36,21.59
11:44:18,21.71
11:47:00,21.54
11:49:44,21.61
11:52:26,21.79
11:55:09,21.82
11:57:51,21.59
12:00:34,21.90
12:03:16,22.01
12:05:58,22.30
12:08:41,22.29
12:11:23,22.36
12:14:05,22.79
12:16:47,22.79
12:19:30,22.68
12:22:12,22.61
12:24:54,22.80
12:27:36,22.68
12:30:20,22.85
12:33:02,22.80
12:35:44,22.71
12:38:26,22.98
12:41:09,23.30
12:43:51,23.29
12:46:33,23.41
12:49:16,23.59
12:51:58,23.35
12:54:40,23.45
12:57:22,23.40
13:00:05,23.63
13:02:47,23.60
13:05:29,23.31
13:08:11,23.64
13:10:54,23.76
13:13:36,24.48
13:16:18,24.44
13:19:00,24.38
13:21:42,24.02
13:24:24,23.81
13:27:07,23.75
13:29:51,23.39
13:32:33,23.13
13:35:15,23.50
13:37:57,23.63
13:40:40,23.31
13:43:22,23.34
13:46:04,23.51
13:48:46,23.75
13:51:29,23.38
13:54:11,23.10
13:56:53,23.61
13:59:37,23.63
14:02:19,23.66
14:05:01,23.66
14:07:43,23.71
14:10:26,23.73
14:13:08,23.90
14:15:50,23.86
14:18:32,24.09
14:21:15,24.06
14:23:58,24.15
14:26:40,23.91
14:29:23,24.15
14:32:05,23.66
14:34:48,23.39
14:37:30,23.38
14:40:15,23.50
14:42:57,23.60
14:45:39,23.66
14:48:21,23.45
14:51:04,23.41
14:53:46,23.80
14:56:29,24.11
14:59:12,24.13
15:01:54,24.24
15:04:36,24.04
15:07:19,24.11
15:10:02,24.32
15:12:44,24.21
15:15:26,24.13
15:18:07,23.98
15:20:51,24.29
15:23:33,24.81
15:26:15,24.60
15:28:58,24.70
15:31:40,24.46
15:34:22,24.40
15:37:04,24.63
15:39:47,24.66
15:42:29,24.74
15:45:11,24.71
15:47:53,24.27
15:50:36,24.73
15:53:18,25.30
15:56:00,24.55
15:58:42,24.39
16:01:25,24.48
16:04:07,23.86
16:06:49,24.00
16:09:33,24.63
16:12:14,24.34
16:14:56,24.41
16:17:38,24.26
16:20:21,24.27
16:23:03,24.20
16:25:45,24.30
16:28:27,24.19
16:31:10,24.15
16:33:52,24.02
16:36:34,24.39
16:39:16,24.66
16:41:59,24.69
16:44:41,24.52
16:47:22,24.50
16:50:06,24.73
16:52:48,24.64
16:55:30,24.56
16:58:12,24.56
17:00:55,24.71
17:03:37,24.60
17:06:21,24.52
17:09:04,24.61
17:11:46,24.66
17:14:28,24.81
17:17:10,24.55
17:19:54,24.43
17:22:36,24.34
17:25:18,24.38
17:28:00,24.32
17:30:46,24.71
17:33:28,24.65
17:36:09,24.63
17:38:52,24.65
17:41:34,24.18
17:44:17,24.25
17:46:59,24.48
17:49:42,24.48
17:52:24,24.68
17:55:06,24.61
17:57:48,24.54
18:00:31,24.38
18:03:13,24.34
18:05:56,24.27
18:08:39,24.14
18:11:21,24.19
18:14:03,24.23
18:16:45,24.10
18:19:29,24.02
18:22:11,24.00
18:24:53,24.02
18:27:35,23.93
18:30:18,23.86
18:33:00,23.75
18:35:42,23.75
18:38:25,23.86
18:41:08,23.79
18:43:50,23.73
18:46:32,23.74
18:49:15,23.69
18:51:57,23.68
18:54:39,23.69
18:57:21,23.60
19:00:05,23.38
19:02:47,23.35
19:05:30,23.25
19:08:12,23.24
19:10:55,23.25
19:13:37,23.25
19:16:19,23.20
19:19:01,23.16
19:21:43,23.10
19:24:26,23.06
19:27:08,22.99
19:29:50,22.98
19:32:33,22.90
19:35:16,22.88
19:37:58,22.86
19:40:42,22.79
19:43:24,22.73
19:46:06,22.65
19:48:50,22.60
19:51:33,22.55
19:54:15,22.51
19:56:57,22.44
19:59:41,22.39
20:02:24,22.36
20:05:05,22.30
20:07:48,22.31
20:10:31,22.25
20:13:13,22.21
20:15:55,22.18
20:18:38,22.16
20:21:21,22.10
20:24:03,22.04
20:26:45,22.01
20:29:28,21.91
20:32:10,21.90
20:34:52,21.89
20:37:34,21.84
20:40:17,21.77
20:42:59,21.74
20:45:41,21.70
20:48:23,21.69
20:51:07,21.63
20:53:49,21.50
20:56:31,21.50
20:59:13,21.44
21:01:55,21.40
21:04:37,21.31
21:07:19,21.25
21:10:03,21.19
21:12:45,21.14
21:15:27,21.06
21:18:10,21.05
21:20:53,20.98
21:23:35,20.99
21:26:17,20.96
21:29:00,20.89
21:31:43,20.76
21:34:26,20.66
21:37:08,20.66
21:39:51,20.55
21:42:33,20.48
21:45:15,20.43
21:47:57,20.36
21:50:43,20.30
21:53:25,20.18
21:56:07,20.14
21:58:50,19.98
22:01:32,19.94
22:04:14,19.94
22:07:11,19.94
22:09:58,19.93
22:12:40,19.90
22:15:22,19.81
22:18:04,19.84
22:20:47,19.93
22:23:29,19.79
22:26:11,19.70
22:28:54,19.70
22:31:36,19.68
22:34:18,19.60
22:37:00,19.50
22:39:43,19.40
22:42:25,19.32
22:45:07,19.24
22:47:49,19.23
22:50:32,19.10
22:53:14,19.00
22:55:56,19.02
22:58:39,19.02
23:01:22,19.00
23:04:04,19.00
23:06:46,18.96
23:09:29,18.89
23:12:11,18.94
23:14:54,18.82
23:17:36,18.76
23:20:18,18.60
23:23:00,18.51
23:25:43,18.52
23:28:25,18.59
23:31:08,18.59
23:33:50,18.56
23:36:32,18.56
23:39:15,18.55
23:41:57,18.43
23:44:39,18.35
23:47:22,18.24
23:50:05,18.20
23:52:47,18.19
23:55:30,18.24
23:58:13,18.25