00:00:56,17.65
00:03:39,17.66
00:06:21,17.57
00:09:06,17.46
00:11:48,17.49
00:14:31,17.50
00:17:13,17.45
00:19:56,17.45
00:22:38,17.48
00:25:20,17.43
00:28:02,17.31
00:30:45,17.21
00:33:27,17.18
00:36:09,17.11
00:38:53,17.04
00:41:35,17.00
00:44:18,16.96
00:47:01,16.95
00:49:43,16.88
00:52:25,16.84
00:55:08,16.80
00:57:50,16.71
01:00:34,16.61
01:03:16,16.56
01:05:58,16.56
01:08:41,16.55
01:11:23,16.50
01:14:06,16.49
01:16:48,16.43
01:19:32,16.46
01:22:14,16.36
01:24:56,16.29
01:27:38,16.32
01:30:20,16.27
01:33:03,15.96
01:35:44,15.91
01:38:27,15.86
01:41:10,15.75
01:43:53,15.76
01:46:35,15.78
01:49:18,15.80
01:52:00,15.71
01:54:43,15.43
01:57:25,15.39
02:00:10,15.51
02:02:52,15.60
02:05:34,15.65
02:08:16,15.68
02:11:00,15.70
02:13:42,15.71
02:16:24,15.68
02:19:06,15.59
02:21:49,15.61
02:24:32,15.63
02:27:14,15.64
02:29:57,15.55
02:32:39,15.54
02:35:21,15.57
02:38:03,15.60
02:40:46,15.56
02:43:28,15.46
02:46:10,15.43
02:48:53,15.38
02:51:35,15.38
02:54:17,15.40
02:56:59,15.43
02:59:42,15.40
03:02:25,15.31
03:05:07,15.35
03:07:49,15.34
03:10:32,15.34
03:13:14,15.28
03:15:56,15.26
03:18:39,15.25
03:21:22,15.13
03:24:04,15.18
03:26:47,15.25
03:29:30,15.16
03:32:12,15.11
03:34:54,15.11
03:37:36,15.10
03:40:19,15.07
03:43:02,15.06
03:45:44,15.06
03:48:26,15.11
03:51:11,15.00
03:53:53,14.89
03:56:35,14.84
03:59:18,14.66
04:02:01,14.56
04:04:43,14.55
04:07:25,14.59
04:10:08,14.54
04:12:51,14.40
04:15:33,14.45
04:18:15,14.61
04:20:58,14.74
04:23:41,14.94
04:26:23,14.97
04:29:05,14.74
04:31:48,14.72
04:34:30,14.72
04:37:12,14.68
04:39:55,14.78
04:42:37,14.80
04:45:19,14.94
04:48:02,15.09
04:50:46,15.15
04:53:28,15.41
04:56:10,15.68
04:58:53,15.89
05:01:35,16.05
05:04:17,16.13
05:06:59,16.11
05:09:43,16.30
05:12:25,16.35
05:15:07,16.31
05:17:49,16.55
05:20:32,16.61
05:23:15,16.61
05:25:57,16.59
05:28:40,16.70
05:31:23,16.79
05:34:05,16.68
05:36:47,16.77
05:39:30,16.84
05:42:12,16.82
05:44:54,16.80
05:47:36,16.82
05:50:19,16.89
05:53:01,16.79
05:55:43,16.85
05:58:27,16.90
06:01:10,16.94
06:03:53,16.88
06:06:35,16.91
06:09:17,16.95
06:12:00,17.06
06:14:42,17.07
06:17:25,16.99
06:20:09,17.07
06:22:51,17.10
06:25:34,17.04
06:28:16,17.05
06:30:59,17.05
06:33:42,17.07
06:36:24,17.16
06:39:07,17.32
06:41:49,17.36
06:44:31,17.44
06:47:13,17.23
06:49:56,17.43
06:52:39,17.54
06:55:21,17.64
06:58:03,17.88
07:00:46,17.84
07:03:29,17.63
07:06:11,17.91
07:08:54,17.90
07:11:36,17.79
07:14:19,17.82
07:17:01,17.88
07:19:44,17.99
07:22:26,18.09
07:25:08,18.04
07:27:51,18.09
07:30:35,18.16
07:33:17,18.26
07:35:59,18.14
07:38:42,18.00
07:41:25,18.45
07:44:07,18.32
07:46:49,18.30
07:49:35,18.29
07:52:17,18.27
07:54:59,18.43
07:57:41,18.36
08:00:24,18.66
08:03:07,18.76
08:05:50,18.49
08:08:32,18.68
08:11:15,18.69
08:13:57,18.60
08:16:39,18.56
08:19:22,18.39
08:22:04,18.48
08:24:47,18.36
08:27:29,18.74
08:30:11,19.05
08:32:54,18.69
08:35:37,18.55
08:38:19,18.80
08:41:02,19.23
08:43:44,19.02
08:46:26,18.94
08:49:09,18.99
08:51:51,18.95
08:54:33,19.05
08:57:16,18.91
09:00:00,19.34
09:02:42,19.54
09:05:24,19.50
09:08:06,19.50
09:10:49,19.46
09:13:31,19.23
09:16:13,19.31
09:18:56,19.50
09:21:39,19.31
09:24:21,19.27
09:27:03,19.39
09:29:46,19.19
09:32:29,19.18
09:35:11,19.20
09:37:53,19.39
09:40:37,19.30
09:43:20,19.39
09:46:01,19.26
09:48:44,19.49
09:51:26,19.81
09:54:08,19.89
09:56:50,20.25
09:59:35,20.19
10:02:18,20.46
10:05:00,20.00
10:07:42,20.07
10:10:25,20.09
10:13:08,20.43
10:15:50,20.46
10:18:33,20.34
10:21:16,20.50
10:23:58,20.57
10:26:40,20.66
10:29:23,20.76
10:32:05,20.75
10:34:47,20.60
10:37:29,20.69
10:40:12,20.81
10:42:54,20.61
10:45:36,20.61
10:48:19,21.00
10:51:02,21.14
10:53:44,21.25
10:56:26,21.18
10:59:09,20.90
11:01:51,20.94
11:04:33,21.10
11:07:15,21.13
11:09:59,21.10
11:12:41,21.45
11:15:23,21.54
11:18:05,21.27
11:20:48,21.05
11:23:30,21.71
11:26:12,21.69
11:28:56,21.73
11:31:39,21.61
11:34:21,21.35
11:37:03,21.61
11:39:47,21.45
11:42:29,21.50
11:45:11,21.52
11:47:53,22.05
11:50:39,22.38
11:53:21,22.26
11:56:05,21.99
11:58:49,21.74
12:01:32,21.77
12:04:14,21.57
12:06:56,21.70
12:09:39,21.45
12:12:21,21.35
12:15:04,21.64
12:17:46,21.66
12:20:29,21.79
12:23:11,21.82
12:25:53,21.68
12:28:37,21.91
12:31:19,21.93
12:34:01,22.27
12:36:43,22.14
12:39:26,22.26
12:42:08,22.15
12:44:50,22.07
12:47:33,21.91
12:50:15,22.09
12:52:58,22.05
12:55:40,21.95
12:58:24,21.94
13:01:10,21.75
13:03:52,21.61
13:06:34,21.63
13:09:17,21.74
13:11:59,21.64
13:14:41,21.29
13:17:24,21.30
13:20:07,21.34
13:22:49,20.94
13:25:31,21.05
13:28:13,20.86
13:30:56,20.82
13:33:38,20.90
13:36:21,20.86
13:39:03,20.95
13:41:46,21.00
13:44:28,21.27
13:47:10,21.04
13:49:53,21.02
13:52:36,21.15
13:55:18,21.06
13:58:00,21.14
14:00:42,21.15
14:03:25,21.30
14:06:07,20.99
14:08:49,21.31
14:11:32,21.35
14:14:14,21.57
14:16:56,21.44
14:19:40,21.68
14:22:22,21.52
14:25:04,21.38
14:27:46,21.44
14:30:30,21.69
14:33:12,22.04
14:35:54,22.15
14:38:36,21.82
14:41:20,22.14
14:44:02,22.25
14:46:44,22.35
14:49:27,22.15
14:52:09,21.77
14:54:51,21.80
14:57:33,21.80
15:00:16,22.00
15:02:59,22.31
15:05:41,22.39
15:08:26,22.21
15:11:09,21.95
15:13:51,21.94
15:16:32,22.07
15:19:15,21.88
15:21:58,22.02
15:24:40,21.86
15:27:23,21.71
15:30:05,21.86
15:32:47,21.80
15:35:29,21.75
15:38:12,22.15
15:40:56,22.51
15:43:38,22.27
15:46:20,22.23
15:49:02,22.55
15:51:45,22.69
15:54:27,22.94
15:57:09,23.19
15:59:53,23.49
16:02:35,23.56
16:05:17,23.51
16:08:00,23.29
16:10:43,23.50
16:13:25,23.32
16:16:07,23.61
16:18:50,23.69
16:21:33,23.40
16:24:15,23.38
16:26:57,23.40
16:29:40,23.10
16:32:22,22.98
16:35:04,23.16
16:37:46,23.30
16:40:30,23.35
16:43:12,23.21
16:45:54,23.30
16:48:37,23.16
16:51:20,23.01
16:54:02,23.04
16:56:44,23.26
16:59:27,23.13
17:02:09,23.07
17:04:52,23.13
17:07:34,23.27
17:10:16,23.04
17:12:59,22.91
17:15:41,23.01
17:18:26,22.75
17:21:10,22.85
17:23:52,22.90
17:26:34,22.93
17:29:17,22.71
17:32:00,22.81
17:34:42,22.75
17:37:24,22.84
17:40:07,22.91
17:42:49,23.00
17:45:31,23.02
17:48:14,23.14
17:50:57,23.24
17:53:39,23.16
17:56:21,23.25
17:59:05,23.06
18:01:47,23.16
18:04:29,23.18
18:07:11,22.94
18:09:54,22.98
18:12:36,22.99
18:15:18,22.99
18:18:01,22.88
18:20:44,22.81
18:23:26,22.85
18:26:08,22.70
18:28:52,22.70
18:31:34,22.64
18:34:17,22.57
18:36:59,22.46
18:39:42,22.46
18:42:24,22.46
18:45:06,22.40
18:47:48,22.23
18:50:33,22.15
18:53:16,22.10
18:55:58,22.04
18:58:40,21.99
19:01:23,22.02
19:04:06,22.10
19:06:48,22.11
19:09:30,22.01
19:12:13,22.04
19:14:55,22.15
19:17:37,22.06
19:20:20,22.14
19:23:02,21.99
19:25:44,21.82
19:28:27,21.74
19:31:09,21.69
19:33:52,21.57
19:36:34,21.56
19:39:17,21.59
19:41:59,21.49
19:44:41,21.44
19:47:24,21.34
19:50:08,21.25
19:52:50,21.25
19:55:32,21.27
19:58:15,21.21
20:00:58,21.20
20:03:40,21.16
20:06:23,21.13
20:09:07,21.09
20:11:49,21.10
20:14:31,21.16
20:17:14,21.09
20:19:57,21.02
20:22:39,21.01
20:25:21,21.09
20:28:03,21.13
20:30:47,21.05
20:33:29,20.99
20:36:11,20.96
20:38:56,20.98
20:41:39,21.01
20:44:21,21.02
20:47:04,21.07
20:49:47,20.98
20:52:29,20.99
20:55:12,20.98
20:57:54,20.90
21:00:38,20.76
21:03:20,20.74
21:06:02,20.69
21:08:45,20.61
21:11:28,20.56
21:14:11,20.43
21:16:53,20.23
21:19:37,20.06
21:22:19,20.07
21:25:01,19.99
21:27:43,20.01
21:30:26,20.00
21:33:08,19.89
21:35:50,19.63
21:38:33,19.50
21:41:15,19.27
21:43:58,19.19
21:46:40,19.19
21:49:23,19.13
21:52:05,19.10
21:54:47,19.11
21:57:29,19.07
22:00:11,19.07
22:02:54,19.07
22:05:36,19.06
22:08:18,18.99
22:11:02,18.89
22:13:44,18.96
22:16:26,18.89
22:19:09,18.79
22:21:52,18.81
22:24:34,18.71
22:27:16,18.65
22:30:01,18.57
22:32:43,18.66
22:35:26,18.54
22:38:08,18.46
22:40:51,18.52
22:43:34,18.49
22:46:17,18.48
22:49:00,18.44
22:51:42,18.38
22:54:24,18.40
22:57:07,18.36
22:59:51,18.38
23:02:33,18.31
23:05:15,18.36
23:07:58,18.38
23:10:41,18.38
23:13:23,18.31
23:16:05,18.39
23:18:48,18.35
23:21:30,18.29
23:24:14,18.27
23:26:56,18.24
23:29:39,18.14
23:32:22,18.04
23:35:03,18.07
23:37:46,18.04
23:40:30,18.04
23:43:12,18.01
23:45:55,18.04
23:48:37,18.00
23:51:20,18.01
23:54:03,18.00
23:56:45,17.99
23:59:28,17.93