00:00:57,18.16
00:03:39,18.18
00:06:21,18.10
00:09:06,17.98
00:11:49,18.00
00:14:31,18.01
00:17:13,17.96
00:19:56,17.98
00:22:38,17.96
00:25:20,17.91
00:28:02,17.81
00:30:45,17.69
00:33:27,17.63
00:36:10,17.60
00:38:53,17.52
00:41:36,17.46
00:44:18,17.48
00:47:01,17.44
00:49:43,17.43
00:52:25,17.36
00:55:08,17.29
00:57:50,17.21
01:00:34,17.13
01:03:16,17.09
01:05:58,17.07
01:08:41,17.05
01:11:23,17.00
01:14:06,16.94
01:16:48,16.94
01:19:32,16.94
01:22:14,16.88
01:24:56,16.75
01:27:38,16.81
01:30:20,16.74
01:33:03,16.44
01:35:44,16.41
01:38:27,16.32
01:41:10,16.23
01:43:53,16.24
01:46:35,16.25
01:49:18,16.26
01:52:00,16.18
01:54:43,15.85
01:57:25,15.85
02:00:10,15.99
02:02:52,16.06
02:05:34,16.14
02:08:16,16.16
02:11:00,16.19
02:13:42,16.18
02:16:24,16.14
02:19:06,16.06
02:21:49,16.09
02:24:32,16.10
02:27:14,16.13
02:29:57,16.02
02:32:39,16.04
02:35:21,16.06
02:38:03,16.06
02:40:46,16.05
02:43:28,15.96
02:46:11,15.91
02:48:53,15.85
02:51:35,15.86
02:54:17,15.88
02:56:59,15.93
02:59:42,15.86
03:02:25,15.80
03:05:07,15.81
03:07:49,15.79
03:10:32,15.81
03:13:14,15.78
03:15:56,15.76
03:18:39,15.70
03:21:22,15.59
03:24:04,15.65
03:26:47,15.72
03:29:30,15.64
03:32:12,15.60
03:34:55,15.59
03:37:37,15.57
03:40:20,15.55
03:43:02,15.55
03:45:44,15.55
03:48:27,15.60
03:51:11,15.46
03:53:53,15.36
03:56:35,15.34
03:59:19,15.15
04:02:01,14.90
04:04:43,14.91
04:07:25,14.99
04:10:09,14.89
04:12:51,14.80
04:15:33,14.84
04:18:15,15.06
04:20:59,15.26
04:23:41,15.40
04:26:23,15.41
04:29:06,15.21
04:31:48,15.24
04:34:30,15.20
04:37:12,15.18
04:39:55,15.28
04:42:37,15.30
04:45:20,15.39
04:48:02,15.59
04:50:46,15.65
04:53:28,16.00
04:56:10,16.27
04:58:53,16.52
05:01:36,16.68
05:04:18,16.70
05:07:00,16.69
05:09:43,16.89
05:12:25,16.94
05:15:07,16.90
05:17:49,17.14
05:20:32,17.16
05:23:15,17.20
05:25:57,17.16
05:28:40,17.30
05:31:23,17.35
05:34:05,17.25
05:36:47,17.36
05:39:30,17.44
05:42:12,17.41
05:44:54,17.40
05:47:36,17.43
05:50:19,17.43
05:53:01,17.36
05:55:43,17.41
05:58:27,17.44
06:01:11,17.48
06:03:53,17.44
06:06:35,17.49
06:09:18,17.48
06:12:00,17.59
06:14:42,17.59
06:17:25,17.51
06:20:09,17.60
06:22:51,17.57
06:25:34,17.56
06:28:16,17.57
06:30:59,17.56
06:33:42,17.60
06:36:24,17.68
06:39:07,17.86
06:41:49,17.91
06:44:31,17.96
06:47:13,17.77
06:49:57,17.98
06:52:39,18.07
06:55:21,18.23
06:58:03,18.41
07:00:46,18.43
07:03:29,18.19
07:06:11,18.51
07:08:54,18.46
07:11:37,18.36
07:14:19,18.39
07:17:01,18.40
07:19:44,18.51
07:22:26,18.65
07:25:09,18.63
07:27:51,18.68
07:30:35,18.74
07:33:17,18.81
07:35:59,18.71
07:38:42,18.63
07:41:25,19.05
07:44:07,18.91
07:46:49,18.86
07:49:35,18.90
07:52:17,18.89
07:54:59,19.02
07:57:41,18.95
08:00:24,19.26
08:03:07,19.34
08:05:50,19.06
08:08:33,19.27
08:11:15,19.29
08:13:57,19.18
08:16:39,19.14
08:19:22,18.96
08:22:04,19.06
08:24:47,18.94
08:27:29,19.34
08:30:12,19.63
08:32:54,19.25
08:35:37,19.13
08:38:19,19.43
08:41:02,19.84
08:43:44,19.56
08:46:26,19.50
08:49:09,19.54
08:51:51,19.51
08:54:33,19.63
08:57:16,19.48
09:00:00,19.85
09:02:42,20.10
09:05:24,20.04
09:08:06,20.06
09:10:49,19.99
09:13:31,19.74
09:16:13,19.88
09:18:56,20.05
09:21:39,19.86
09:24:21,19.84
09:27:03,19.93
09:29:47,19.73
09:32:29,19.71
09:35:11,19.75
09:37:53,19.95
09:40:37,19.85
09:43:20,19.93
09:46:01,19.82
09:48:44,20.09
09:51:26,20.43
09:54:09,20.49
09:56:50,20.91
09:59:35,20.82
10:02:18,21.13
10:05:00,20.60
10:07:42,20.64
10:10:25,20.65
10:13:08,21.07
10:15:50,21.10
10:18:34,20.96
10:21:16,21.11
10:23:58,21.20
10:26:40,21.27
10:29:23,21.34
10:32:05,21.35
10:34:47,21.15
10:37:29,21.30
10:40:12,21.41
10:42:54,21.24
10:45:37,21.23
10:48:19,21.65
10:51:02,21.76
10:53:44,21.79
10:56:26,21.76
10:59:09,21.49
11:01:51,21.51
11:04:33,21.66
11:07:15,21.69
11:09:59,21.63
11:12:41,22.09
11:15:23,22.15
11:18:05,21.90
11:20:48,21.66
11:23:30,22.35
11:26:12,22.31
11:28:56,22.36
11:31:39,22.21
11:34:21,21.93
11:37:03,22.23
11:39:47,22.05
11:42:29,22.13
11:45:11,22.21
11:47:53,22.75
11:50:39,23.01
11:53:21,22.91
11:56:05,22.65
11:58:50,22.38
12:01:32,22.44
12:04:14,22.20
12:06:56,22.34
12:09:39,22.06
12:12:21,21.96
12:15:04,22.24
12:17:46,22.24
12:20:29,22.41
12:23:11,22.45
12:25:54,22.31
12:28:37,22.51
12:31:19,22.59
12:34:01,22.93
12:36:43,22.81
12:39:26,22.90
12:42:08,22.82
12:44:51,22.71
12:47:33,22.52
12:50:16,22.73
12:52:58,22.66
12:55:41,22.61
12:58:24,22.59
13:01:10,22.34
13:03:52,22.24
13:06:34,22.23
13:09:17,22.35
13:11:59,22.24
13:14:42,21.90
13:17:24,21.90
13:20:07,21.96
13:22:49,21.54
13:25:31,21.68
13:28:13,21.46
13:30:56,21.45
13:33:39,21.52
13:36:21,21.48
13:39:04,21.56
13:41:46,21.61
13:44:28,21.88
13:47:10,21.66
13:49:53,21.66
13:52:36,21.75
13:55:18,21.68
13:58:00,21.75
14:00:43,21.75
14:03:25,21.90
14:06:07,21.60
14:08:50,21.99
14:11:32,21.98
14:14:14,22.15
14:16:56,22.04
14:19:40,22.30
14:22:22,22.13
14:25:04,21.99
14:27:46,22.09
14:30:30,22.35
14:33:12,22.70
14:35:54,22.81
14:38:37,22.44
14:41:20,22.79
14:44:02,22.90
14:46:44,23.06
14:49:28,22.81
14:52:09,22.40
14:54:51,22.50
14:57:33,22.46
15:00:17,22.71
15:02:59,23.04
15:05:42,23.06
15:08:26,22.88
15:11:09,22.63
15:13:51,22.64
15:16:33,22.70
15:19:16,22.57
15:21:58,22.75
15:24:41,22.52
15:27:23,22.34
15:30:05,22.54
15:32:47,22.44
15:35:29,22.46
15:38:12,22.84
15:40:56,23.18
15:43:38,22.93
15:46:20,22.93
15:49:03,23.24
15:51:45,23.43
15:54:27,23.66
15:57:09,23.94
15:59:53,24.26
16:02:35,24.29
16:05:17,24.20
16:08:00,23.96
16:10:43,24.21
16:13:25,23.96
16:16:07,24.39
16:18:51,24.50
16:21:33,24.19
16:24:15,24.11
16:26:57,24.13
16:29:41,23.81
16:32:22,23.73
16:35:04,23.82
16:37:46,24.00
16:40:30,24.05
16:43:12,23.86
16:45:55,24.00
16:48:38,23.86
16:51:20,23.74
16:54:02,23.77
16:56:44,23.93
16:59:27,23.76
17:02:09,23.76
17:04:52,23.84
17:07:34,23.99
17:10:17,23.76
17:12:59,23.68
17:15:41,23.71
17:18:27,23.54
17:21:10,23.63
17:23:52,23.66
17:26:34,23.63
17:29:17,23.48
17:32:00,23.55
17:34:42,23.46
17:37:24,23.59
17:40:08,23.64
17:42:50,23.70
17:45:32,23.70
17:48:14,23.82
17:50:57,23.91
17:53:39,23.82
17:56:21,23.93
17:59:05,23.76
18:01:47,23.81
18:04:29,23.81
18:07:11,23.68
18:09:54,23.66
18:12:36,23.68
18:15:19,23.70
18:18:01,23.65
18:20:44,23.60
18:23:26,23.61
18:26:09,23.44
18:28:52,23.46
18:31:35,23.32
18:34:17,23.27
18:36:59,23.20
18:39:42,23.18
18:42:24,23.13
18:45:06,23.07
18:47:48,22.91
18:50:34,22.81
18:53:16,22.80
18:55:58,22.74
18:58:41,22.66
19:01:24,22.73
19:04:06,22.76
19:06:48,22.79
19:09:31,22.70
19:12:13,22.73
19:14:55,22.85
19:17:37,22.74
19:20:20,22.79
19:23:02,22.68
19:25:44,22.51
19:28:27,22.36
19:31:10,22.34
19:33:52,22.26
19:36:34,22.20
19:39:17,22.23
19:41:59,22.11
19:44:42,22.07
19:47:24,21.94
19:50:08,21.85
19:52:50,21.89
19:55:32,21.90
19:58:15,21.81
20:00:58,21.82
20:03:40,21.77
20:06:23,21.74
20:09:07,21.74
20:11:49,21.75
20:14:32,21.77
20:17:14,21.71
20:19:57,21.64
20:22:39,21.63
20:25:21,21.71
20:28:03,21.74
20:30:47,21.65
20:33:29,21.61
20:36:11,21.56
20:38:57,21.59
20:41:39,21.60
20:44:21,21.66
20:47:04,21.73
20:49:47,21.65
20:52:29,21.60
20:55:12,21.61
20:57:54,21.48
21:00:38,21.35
21:03:20,21.36
21:06:02,21.31
21:08:46,21.20
21:11:29,21.18
21:14:11,21.01
21:16:53,20.79
21:19:37,20.65
21:22:19,20.64
21:25:01,20.59
21:27:43,20.60
21:30:26,20.61
21:33:08,20.48
21:35:50,20.19
21:38:33,20.06
21:41:16,19.85
21:43:58,19.76
21:46:40,19.74
21:49:23,19.69
21:52:05,19.63
21:54:47,19.66
21:57:29,19.63
22:00:12,19.61
22:02:54,19.63
22:05:36,19.61
22:08:18,19.50
22:11:02,19.43
22:13:44,19.50
22:16:26,19.41
22:19:09,19.34
22:21:52,19.35
22:24:34,19.24
22:27:16,19.23
22:30:01,19.13
22:32:43,19.19
22:35:26,19.06
22:38:08,19.00
22:40:51,19.06
22:43:34,19.01
22:46:17,18.99
22:49:00,18.96
22:51:42,18.91
22:54:24,18.91
22:57:07,18.88
22:59:51,18.88
23:02:33,18.85
23:05:16,18.89
23:07:58,18.91
23:10:41,18.90
23:13:23,18.84
23:16:05,18.89
23:18:48,18.88
23:21:31,18.79
23:24:14,18.81
23:26:56,18.77
23:29:39,18.66
23:32:22,18.57
23:35:04,18.59
23:37:46,18.60
23:40:30,18.55
23:43:13,18.54
23:45:55,18.55
23:48:38,18.51
23:51:21,18.51
23:54:03,18.52
23:56:45,18.50
23:59:29,18.46