00:00:53,16.31
00:03:35,16.20
00:06:18,16.18
00:09:00,16.13
00:11:42,16.13
00:14:25,16.20
00:17:07,16.00
00:19:49,15.96
00:22:31,15.80
00:25:14,15.84
00:27:56,15.79
00:30:38,15.72
00:33:20,15.70
00:36:03,15.53
00:38:45,15.57
00:41:27,15.44
00:44:10,15.49
00:46:52,15.45
00:49:34,15.35
00:52:17,15.25
00:54:59,15.16
00:57:41,15.19
01:00:23,15.19
01:03:06,15.24
01:05:48,15.13
01:08:30,15.03
01:11:12,14.95
01:13:55,14.89
01:16:37,14.88
01:19:19,15.01
01:22:02,15.04
01:24:44,14.91
01:27:26,14.65
01:30:09,14.65
01:32:51,14.68
01:35:33,14.78
01:38:15,14.60
01:40:58,14.59
01:43:41,14.66
01:46:23,14.66
01:49:05,14.76
01:51:48,14.61
01:54:31,14.51
01:57:12,14.53
01:59:55,14.39
02:02:39,14.35
02:05:21,14.59
02:08:03,14.40
02:10:45,14.50
02:13:27,14.43
02:16:09,14.28
02:18:51,14.35
02:21:36,14.30
02:24:18,14.30
02:27:01,14.41
02:29:43,14.51
02:32:26,14.25
02:35:08,14.19
02:37:50,14.16
02:40:32,14.05
02:43:14,14.13
02:45:57,14.01
02:48:39,14.03
02:51:21,13.94
02:54:03,13.94
02:56:45,13.85
02:59:27,13.99
03:02:09,13.89
03:04:52,13.79
03:07:34,13.75
03:10:16,13.65
03:12:59,13.71
03:15:43,13.76
03:18:25,13.72
03:21:07,13.63
03:23:49,13.54
03:26:32,13.65
03:29:14,13.61
03:31:56,13.60
03:34:39,13.71
03:37:21,13.89
03:40:03,13.91
03:42:45,14.07
03:45:28,14.45
03:48:10,14.56
03:50:53,14.59
03:53:35,14.34
03:56:17,14.09
03:59:00,13.88
04:01:42,13.56
04:04:24,13.39
04:07:06,13.46
04:09:49,13.45
04:12:32,13.43
04:15:14,13.38
04:17:56,13.45
04:20:38,13.41
04:23:20,13.29
04:26:03,13.35
04:28:45,13.34
04:31:29,13.29
04:34:11,13.20
04:36:53,13.20
04:39:35,13.22
04:42:18,13.19
04:45:00,13.15
04:47:42,13.32
04:50:24,13.16
04:53:08,13.21
04:55:50,13.29
04:58:32,13.36
05:01:15,13.68
05:03:57,13.89
05:06:39,14.41
05:09:22,14.57
05:12:05,14.80
05:14:48,15.19
05:17:30,15.51
05:20:12,15.82
05:22:55,15.74
05:25:38,15.68
05:28:19,15.72
05:31:02,15.75
05:33:44,15.85
05:36:26,15.76
05:39:08,15.68
05:41:50,15.78
05:44:33,15.81
05:47:15,16.05
05:49:57,16.07
05:52:40,15.95
05:55:22,15.88
05:58:04,15.94
06:00:46,16.14
06:03:29,16.31
06:06:11,16.34
06:08:53,16.52
06:11:35,16.70
06:14:18,16.74
06:17:00,16.74
06:19:41,16.80
06:22:24,17.11
06:25:06,17.21
06:27:48,17.27
06:30:30,17.31
06:33:13,17.32
06:35:55,17.20
06:38:37,17.13
06:41:20,17.15
06:44:02,17.24
06:46:44,17.36
06:49:27,17.36
06:52:10,17.68
06:54:52,17.81
06:57:34,18.05
07:00:17,17.93
07:03:00,17.96
07:05:43,17.81
07:08:25,17.98
07:11:08,17.90
07:13:50,17.80
07:16:32,17.85
07:19:15,17.89
07:21:57,17.76
07:24:39,17.32
07:27:21,17.10
07:30:04,17.00
07:32:46,16.95
07:35:28,16.89
07:38:11,16.82
07:40:54,16.90
07:43:36,16.88
07:46:18,17.04
07:49:01,17.05
07:51:44,17.04
07:54:26,17.19
07:57:08,17.27
07:59:50,17.29
08:02:34,17.50
08:05:16,17.75
08:07:58,17.65
08:10:40,17.76
08:13:22,17.89
08:16:05,17.64
08:18:47,17.61
08:21:30,17.66
08:24:12,17.52
08:26:54,17.77
08:29:37,17.91
08:32:21,18.23
08:35:03,18.44
08:37:45,18.45
08:40:27,18.61
08:43:09,19.01
08:45:52,19.32
08:48:34,19.30
08:51:17,19.25
08:53:59,19.31
08:56:41,19.05
08:59:23,18.77
09:02:05,18.86
09:04:48,19.40
09:07:30,19.39
09:10:12,19.56
09:12:55,19.60
09:15:38,19.43
09:18:20,19.48
09:21:03,19.15
09:23:45,19.09
09:26:29,19.14
09:29:11,19.14
09:31:53,19.39
09:34:36,19.45
09:37:18,19.36
09:40:00,19.45
09:42:44,19.81
09:45:26,20.09
09:48:09,19.81
09:50:52,19.91
09:53:34,20.00
09:56:17,20.26
09:58:59,20.40
10:01:42,20.35
10:04:24,20.57
10:07:06,20.49
10:09:48,20.45
10:12:31,20.45
10:15:13,20.75
10:17:55,20.63
10:20:37,20.45
10:23:19,20.80
10:26:01,20.70
10:28:43,20.81
10:31:26,20.98
10:34:08,20.98
10:36:50,20.80
10:39:32,20.95
10:42:15,21.25
10:44:57,21.63
10:47:39,21.49
10:50:21,21.43
10:53:04,21.43
10:55:46,21.23
10:58:28,21.25
11:01:11,21.34
11:03:54,21.07
11:06:36,21.14
11:09:18,21.34
11:12:02,21.70
11:14:44,21.55
11:17:26,21.59
11:20:08,21.66
11:22:50,21.54
11:25:33,21.59
11:28:15,21.63
11:30:59,21.71
11:33:41,21.81
11:36:23,21.95
11:39:05,22.01
11:41:48,22.00
11:44:31,22.31
11:47:13,22.46
11:49:55,22.46
11:52:38,22.51
11:55:20,22.77
11:58:02,22.76
12:00:44,22.90
12:03:26,22.64
12:06:09,22.70
12:08:51,23.09
12:11:33,23.13
12:14:16,22.81
12:16:58,23.01
12:19:40,23.05
12:22:23,23.00
12:25:05,23.26
12:27:47,23.54
12:30:29,23.36
12:33:11,23.21
12:35:54,23.49
12:38:36,23.88
12:41:18,24.07
12:44:00,24.15
12:46:43,24.27
12:49:25,24.39
12:52:08,24.21
12:54:50,24.57
12:57:32,24.46
13:00:15,24.46
13:02:58,24.07
13:05:40,23.70
13:08:22,23.86
13:11:05,24.32
13:13:47,24.54
13:16:29,24.30
13:19:11,24.55
13:21:54,24.81
13:24:36,24.52
13:27:18,24.64
13:30:01,24.46
13:32:43,24.45
13:35:26,24.09
13:38:08,24.09
13:40:50,23.86
13:43:33,24.06
13:46:15,24.31
13:48:57,24.20
13:51:39,24.57
13:54:23,24.52
13:57:05,24.40
13:59:47,24.64
14:02:30,24.73
14:05:12,24.45
14:07:54,24.35
14:10:36,24.34
14:13:19,24.59
14:16:01,24.89
14:18:43,24.99
14:21:26,24.94
14:24:08,25.24
14:26:50,25.59
14:29:32,25.56
14:32:14,25.40
14:34:57,25.40
14:37:38,25.30
14:40:23,25.50
14:43:05,26.00
14:45:48,26.19
14:48:30,26.23
14:51:13,25.99
14:53:55,25.74
14:56:37,26.10
14:59:20,26.15
15:02:02,26.00
15:04:45,26.13
15:07:27,26.15
15:10:09,26.02
15:12:52,25.95
15:15:35,25.84
15:18:17,25.95
15:20:59,26.05
15:23:41,26.21
15:26:24,25.99
15:29:06,26.10
15:31:49,26.11
15:34:31,26.10
15:37:13,26.09
15:39:55,26.01
15:42:37,26.38
15:45:20,26.14
15:48:02,25.94
15:50:44,25.79
15:53:26,25.61
15:56:08,25.69
15:58:51,25.55
16:01:35,25.26
16:04:17,25.13
16:06:59,25.21
16:09:41,25.23
16:12:24,25.02
16:15:06,25.02
16:17:48,25.11
16:20:30,25.04
16:23:13,25.07
16:25:56,25.13
16:28:37,25.16
16:31:20,25.30
16:34:02,25.34
16:36:44,25.21
16:39:27,25.09
16:42:09,24.99
16:44:51,24.79
16:47:34,24.64
16:50:16,24.59
16:52:59,24.68
16:55:41,24.64
16:58:23,24.56
17:01:06,24.32
17:03:48,24.10
17:06:30,24.05
17:09:12,24.06
17:11:55,24.11
17:14:37,24.21
17:17:19,24.31
17:20:01,24.18
17:22:43,24.13
17:25:26,24.31
17:28:08,24.39
17:30:52,24.55
17:33:34,24.64
17:36:16,24.60
17:38:59,24.51
17:41:41,24.36
17:44:23,24.31
17:47:05,24.48
17:49:47,24.50
17:52:30,24.56
17:55:12,24.54
17:57:54,24.55
18:00:37,24.63
18:03:19,24.59
18:06:02,24.49
18:08:44,24.40
18:11:27,24.38
18:14:09,24.38
18:16:51,24.48
18:19:33,24.48
18:22:17,24.56
18:24:59,24.71
18:27:41,24.76
18:30:24,24.74
18:33:06,24.59
18:35:48,24.64
18:38:30,24.57
18:41:13,24.61
18:43:55,24.68
18:46:37,24.46
18:49:20,24.29
18:52:02,24.32
18:54:44,24.31
18:57:27,24.29
19:00:09,24.21
19:02:52,24.24
19:05:34,24.27
19:08:16,24.26
19:10:59,24.25
19:13:41,24.20
19:16:23,24.20
19:19:05,24.13
19:21:48,24.15
19:24:31,24.10
19:27:13,24.10
19:29:55,24.04
19:32:37,24.04
19:35:20,23.96
19:38:02,23.96
19:40:45,23.94
19:43:27,23.90
19:46:10,23.88
19:48:52,23.84
19:51:35,23.70
19:54:17,23.70
19:56:59,23.69
19:59:41,23.45
20:02:24,23.54
20:05:06,23.55
20:07:48,23.57
20:10:31,23.43
20:13:13,23.35
20:15:56,23.40
20:18:38,23.40
20:21:21,23.38
20:24:03,23.35
20:26:45,23.29
20:29:27,23.20
20:32:09,23.23
20:34:52,23.10
20:37:34,23.04
20:40:16,23.02
20:43:00,22.95
20:45:42,22.89
20:48:25,22.76
20:51:07,22.71
20:53:49,22.64
20:56:31,22.61
20:59:13,22.50
21:01:58,22.48
21:04:40,22.38
21:07:22,22.27
21:10:05,22.26
21:12:48,22.14
21:15:30,22.09
21:18:12,22.02
21:20:54,21.89
21:23:37,21.71
21:26:19,21.76
21:29:01,21.74
21:31:44,21.63
21:34:26,21.51
21:37:08,21.39
21:39:50,21.40
21:42:33,21.27
21:45:15,21.11
21:47:57,21.16
21:50:40,21.15
21:53:22,21.14
21:56:04,21.11
21:58:46,21.11
22:01:29,21.00
22:04:11,20.99
22:06:53,20.88
22:09:35,20.75
22:12:18,20.71
22:15:00,20.55
22:17:42,20.44
22:20:25,20.36
22:23:07,20.20
22:25:50,20.15
22:28:32,20.14
22:31:15,20.09
22:33:57,20.01
22:36:40,19.89
22:39:22,19.86
22:42:05,19.85
22:44:47,19.76
22:47:29,19.70
22:50:12,19.64
22:52:55,19.54
22:55:37,19.49
22:58:19,19.46
23:01:02,19.50
23:03:44,19.48
23:06:26,19.41
23:09:09,19.39
23:11:51,19.30
23:14:34,19.10
23:17:16,19.02
23:19:58,18.82
23:22:41,18.74
23:25:23,18.56
23:28:05,18.52
23:30:48,18.44
23:33:31,18.50
23:36:13,18.48
23:38:56,18.52
23:41:38,18.63
23:44:20,18.81
23:47:02,18.96
23:49:44,19.10
23:52:27,19.34
23:55:09,19.26
23:57:51,19.25