00:01:48,32.44
00:04:53,32.31
00:07:57,32.14
00:11:02,32.04
00:14:06,31.93
00:17:10,31.79
00:20:15,31.69
00:23:20,31.63
00:26:24,31.48
00:29:28,31.38
00:32:33,31.20
00:35:38,31.02
00:38:42,30.85
00:41:47,30.80
00:44:51,30.73
00:47:56,30.69
00:51:00,30.63
00:54:05,30.60
00:57:09,30.54
01:00:14,30.49
01:03:18,30.43
01:06:23,30.36
01:09:27,30.30
01:12:31,30.39
01:15:36,31.16
01:18:40,30.90
01:21:45,30.76
01:24:49,30.65
01:27:54,30.54
01:30:59,30.45
01:34:03,30.27
01:37:08,30.13
01:40:12,29.96
01:43:17,29.77
01:46:21,29.63
01:49:25,29.49
01:52:30,27.38
01:55:35,25.70
01:59:03,24.26
02:02:08,23.84
02:05:12,24.99
02:08:17,25.06
02:11:21,26.68
02:14:25,27.66
02:17:30,28.01
02:20:34,27.96
02:23:39,27.90
02:26:43,27.81
02:29:47,27.70
02:32:52,27.59
02:35:57,27.46
02:39:01,27.44
02:42:05,27.80
02:45:10,27.64
02:48:14,27.46
02:51:18,27.30
02:54:23,27.18
02:57:28,27.06
03:00:32,26.94
03:03:36,26.80
03:06:41,26.66
03:09:45,26.55
03:12:50,26.44
03:15:54,26.30
03:18:58,26.18
03:22:03,26.02
03:25:07,25.86
03:28:11,25.73
03:31:15,25.66
03:34:19,25.57
03:37:24,25.43
03:40:28,25.34
03:43:32,25.20
03:46:37,25.18
03:49:41,25.11
03:52:46,24.99
03:55:50,24.84
03:58:55,24.77
04:01:59,24.88
04:05:03,25.68
04:08:08,25.61
04:11:12,25.46
04:14:16,25.35
04:17:20,25.23
04:20:25,25.15
04:23:29,25.07
04:26:33,24.96
04:29:38,24.86
04:32:42,24.80
04:35:46,24.71
04:38:50,24.56
04:41:55,24.48
04:44:59,24.41
04:48:04,24.31
04:51:08,24.24
04:54:12,24.11
04:57:17,24.05
05:00:21,23.96
05:03:25,23.89
05:06:30,23.81
05:09:34,23.76
05:12:39,23.66
05:15:43,23.59
05:18:47,23.54
05:21:52,23.46
05:24:56,23.46
05:28:00,23.38
05:31:05,23.31
05:34:09,23.26
05:37:13,23.19
05:40:18,23.10
05:43:22,23.02
05:46:26,23.00
05:49:31,22.94
05:52:35,22.88
05:55:40,22.86
05:58:44,22.80
06:01:48,22.70
06:04:53,22.64
06:07:57,22.64
06:11:01,22.57
06:14:06,22.56
06:17:10,22.48
06:20:14,22.46
06:23:18,22.40
06:26:23,22.36
06:29:27,22.31
06:32:31,22.27
06:35:35,22.25
06:38:40,22.18
06:41:44,22.13
06:44:49,22.10
06:47:53,22.06
06:50:57,21.99
06:54:02,21.95
06:57:06,21.98
07:00:10,21.88
07:03:15,21.88
07:06:19,21.86
07:09:24,21.77
07:12:28,21.69
07:15:32,21.69
07:18:36,21.69
07:21:41,21.65
07:24:45,21.65
07:27:49,21.61
07:30:54,21.55
07:33:58,21.49
07:37:03,21.48
07:40:07,21.39
07:43:11,21.35
07:46:16,21.31
07:49:20,21.29
07:52:24,21.26
07:55:28,21.24
07:58:33,21.20
08:01:37,21.10
08:04:41,21.05
08:07:46,21.04
08:10:50,20.98
08:13:54,20.98
08:16:58,20.93
08:20:03,20.84
08:23:07,20.77
08:26:11,20.80
08:29:16,20.76
08:32:20,20.65
08:35:24,20.63
08:38:29,20.64
08:41:33,20.63
08:44:38,20.56
08:47:42,20.57
08:50:47,20.56
08:53:51,20.49
08:56:55,20.45
09:00:00,20.44
09:03:04,20.44
09:06:08,20.38
09:09:13,20.38
09:12:17,20.34
09:15:21,20.31
09:18:26,20.31
09:21:30,20.31
09:24:34,20.25
09:27:38,20.21
09:30:43,20.15
09:33:47,20.07
09:36:51,20.13
09:39:56,20.11
09:43:00,20.07
09:46:04,20.05
09:49:09,20.01
09:52:13,20.00
09:55:17,19.94
09:58:22,19.89
10:01:26,19.88
10:04:31,19.85
10:07:35,19.80
10:10:39,19.79
10:13:44,19.80
10:16:48,19.81
10:19:52,20.31
10:22:57,21.23
10:26:01,21.16
10:29:06,21.01
10:32:10,20.84
10:35:14,20.71
10:38:19,20.66
10:41:23,20.60
10:44:27,20.54
10:47:32,20.46
10:50:36,20.41
10:53:40,20.34
10:56:44,20.29
10:59:49,20.20
11:02:53,20.16
11:05:57,20.07
11:09:02,20.00
11:12:06,20.31
11:15:10,20.54
11:18:15,20.45
11:21:19,20.25
11:24:24,20.19
11:27:28,20.55
11:30:32,20.49
11:33:37,20.30
11:36:41,20.19
11:39:46,20.10
11:42:50,19.99
11:45:54,19.91
11:48:59,19.84
11:52:03,19.76
11:55:07,19.68
11:58:11,19.61
12:01:15,19.56
12:04:19,19.50
12:07:24,19.55
12:10:28,20.29
12:13:32,20.26
12:16:36,20.01
12:19:41,19.82
12:22:45,19.65
12:25:50,19.56
12:28:54,19.50
12:31:58,19.41
12:35:02,19.36
12:38:07,19.27
12:41:11,19.23
12:44:16,19.15
12:47:20,19.10
12:50:24,19.02
12:53:28,18.99
12:56:33,18.94
12:59:37,18.89
13:02:41,18.81
13:05:45,18.75
13:08:50,18.70
13:11:54,18.65
13:14:58,18.59
13:18:03,18.57
13:21:07,16.75
13:24:12,16.57
13:27:16,17.07
13:30:21,17.32
13:33:25,17.44
13:36:30,17.61
13:39:34,18.05
13:42:38,18.20
13:45:43,20.00
13:48:47,20.14
13:51:51,20.13
13:54:55,19.34
13:58:00,19.40
14:01:04,19.41
14:04:08,19.43
14:07:12,19.52
14:10:17,19.74
14:13:21,20.21
14:16:26,20.79
14:19:30,21.55
14:22:34,22.38
14:25:39,23.20
14:28:43,24.00
14:31:47,24.57
14:34:52,25.18
14:37:56,25.75
14:41:01,26.18
14:44:05,26.95
14:47:09,27.89
14:50:14,29.00
14:53:18,30.36
14:56:22,31.51
14:59:27,32.81
15:02:31,34.14
15:05:35,35.48
15:08:40,36.59
15:11:44,37.65
15:14:48,38.63
15:17:53,39.48
15:20:57,40.40
15:24:01,41.13
15:27:05,41.77
15:30:10,42.48
15:33:14,42.94
15:36:18,43.17
15:39:22,41.31
15:42:27,39.73
15:45:31,43.30
15:48:36,47.63
15:51:40,48.35
15:54:44,48.56
15:57:49,48.69
16:00:53,48.90
16:03:57,49.10
16:07:02,49.21
16:10:06,49.26
16:13:11,49.41
16:16:15,49.51
16:19:19,49.59
16:22:24,49.39
16:25:28,49.31
16:28:32,49.31
16:31:36,49.35
16:34:40,49.31
16:37:45,49.39
16:40:49,49.35
16:43:53,49.33
16:46:58,49.29
16:50:02,49.24
16:53:06,49.11
16:56:10,49.02
16:59:15,48.90
17:02:19,48.81
17:05:23,48.81
17:08:27,48.79
17:11:31,48.75
17:14:36,48.74
17:17:40,48.63
17:20:44,48.64
17:23:51,48.72