00:00:42,2.56 00:03:47,2.46 00:06:52,2.36 00:09:56,2.27 00:13:01,2.24 00:16:06,2.20 00:19:11,2.17 00:22:15,2.14 00:25:20,2.14 00:28:25,2.15 00:31:30,2.13 00:34:35,2.09 00:37:39,2.06 00:40:44,2.06 00:43:49,2.00 00:46:54,1.88 00:49:59,1.84 00:53:04,1.70 00:56:09,1.60 00:59:13,1.57 01:02:18,1.60 01:05:23,1.61 01:08:28,1.59 01:11:32,1.65 01:14:37,1.55 01:17:42,1.46 01:20:47,1.49 01:23:52,1.51 01:26:57,1.56 01:30:01,1.73 01:33:06,1.76 01:36:11,1.81 01:39:16,1.84 01:42:21,1.86 01:45:26,1.85 01:48:30,1.89 01:51:35,1.85 01:54:40,1.88 01:57:45,1.94 02:00:50,1.98 02:03:55,1.89 02:06:59,1.89 02:10:05,1.86 02:13:10,1.82 02:16:14,1.86 02:19:19,2.01 02:22:24,2.08 02:25:29,2.11 02:28:34,2.00 02:31:39,2.02 02:34:43,1.86 02:37:48,1.70 02:40:53,1.74 02:43:58,1.79 02:47:03,1.75 02:50:08,1.79 02:53:13,1.84 02:56:18,1.82 02:59:23,1.71 03:02:28,1.80 03:05:33,1.65 03:08:37,1.63 03:11:42,1.49 03:14:47,1.90 03:17:52,1.71 03:20:57,1.76 03:24:02,1.66 03:27:07,1.65 03:30:11,1.69 03:33:16,1.70 03:36:21,1.69 03:39:26,1.59 03:42:31,1.61 03:45:35,1.65 03:48:40,1.74 03:51:45,1.64 03:54:50,1.48 03:57:55,1.63 04:01:00,1.84 04:04:04,1.85 04:07:09,1.34 04:10:14,1.54 04:13:19,1.44 04:16:24,1.40 04:19:29,1.51 04:22:33,1.40 04:25:38,1.27 04:28:43,1.10 04:31:48,1.31 04:34:53,1.23 04:37:58,1.16 04:41:03,1.29 04:44:08,0.99 04:47:12,1.40 04:50:17,1.55 04:53:22,1.65 04:56:27,1.66 04:59:31,1.75 05:02:36,1.65 05:05:41,1.61 05:08:46,1.66 05:11:51,1.32 05:14:56,1.55 05:18:01,1.29 05:21:05,1.60 05:24:10,1.48 05:27:15,1.55 05:30:20,1.40 05:33:24,1.21 05:36:29,1.25 05:39:34,1.19 05:42:39,1.05 05:45:43,0.82 05:48:48,0.78 05:51:53,0.80 05:54:58,0.86 05:58:03,0.80 06:01:07,0.66 06:04:12,0.61 06:07:17,0.35 06:10:22,0.35 06:13:27,0.47 06:16:32,0.39 06:19:36,0.25 06:22:41,-0.09 06:25:46,0.35 06:28:51,0.44 06:31:56,0.31 06:35:01,0.40 06:38:05,0.26 06:41:10,0.33 06:44:15,0.28 06:47:20,-0.01 06:50:25,-0.04 06:53:30,0.26 06:56:35,0.14 06:59:40,0.01 07:02:44,-0.03 07:05:49,0.09 07:08:54,-0.14 07:11:59,-0.19 07:16:33,-0.26 07:19:38,-0.28 07:22:41,-0.20 07:25:46,-0.39 07:28:50,-0.55 07:31:54,-0.56 07:34:58,-0.44 07:38:02,-0.51 07:41:06,-0.33 07:44:10,-0.38 07:47:14,-0.56 07:50:18,-0.50 07:53:22,-0.42 07:56:26,-0.23 07:59:30,-0.21 08:02:34,-0.26 08:05:38,-0.44 08:08:42,-0.49 08:11:46,-0.53 08:14:50,-0.41 08:17:54,-0.46 08:20:58,-0.44 08:24:02,-0.31 08:27:06,-0.31 08:30:10,-0.35 08:33:14,-0.36 08:36:18,-0.30 08:39:22,-0.47 08:42:26,-0.38 08:45:30,-0.33 08:48:33,-0.66 08:51:38,-0.72 08:54:42,-0.69 08:57:46,-0.47 09:00:50,-0.40 09:03:53,-0.49 09:06:57,-0.64 09:10:02,-0.75 09:13:06,-0.70 09:16:10,-0.82 09:19:14,-0.51 09:22:18,-0.38 09:25:22,-0.65 09:28:26,-0.74 09:31:30,-0.59 09:34:34,-0.35 09:37:38,-0.07 09:40:42,0.00 09:43:46,-0.11 09:46:50,-0.30 09:49:54,-0.23 09:52:58,-0.06 09:56:02,0.13 09:59:06,0.13 10:02:10,0.15 10:05:14,0.23 10:08:18,0.14 10:11:22,0.17 10:14:25,0.31 10:17:30,0.39 10:20:34,0.46 10:23:37,0.51 10:26:41,0.55 10:29:45,0.51 10:32:49,0.64 10:35:53,0.72 10:38:57,0.74 10:42:01,0.72 10:45:06,0.78 10:48:10,0.89 10:51:14,1.02 10:54:18,0.97 10:57:22,0.99 11:00:26,1.06 11:03:30,1.13 11:06:34,1.26 11:09:38,1.14 11:12:43,1.23 11:15:46,1.36 11:18:50,1.40 11:21:54,1.39 11:24:58,1.44 11:28:03,1.43 11:31:06,1.21 11:34:10,1.07 11:37:14,1.26 11:40:18,1.38 11:43:22,1.48 11:46:26,1.63 11:49:29,1.81 11:52:34,1.73 11:55:38,1.75 11:58:42,1.84 12:01:46,1.71 12:04:50,1.55 12:07:54,1.52 12:10:58,1.70 12:14:02,1.56 12:17:06,1.69 12:20:10,1.65 12:23:14,1.61 12:26:18,1.61 12:29:21,1.70 12:32:26,1.57 12:35:29,1.79 12:38:33,1.94 12:41:37,1.95 12:44:41,1.95 12:47:45,1.98 12:50:49,2.04 12:53:53,1.96 12:56:57,1.95 13:00:01,1.98 13:03:05,1.98 13:06:09,1.90 13:09:13,1.76 13:12:17,1.86 13:15:21,2.01 13:18:25,1.99 13:21:29,1.88 13:24:32,1.99 13:27:37,1.95 13:30:40,2.05 13:33:44,2.08 13:36:48,2.06 13:39:52,2.01 13:42:56,1.96 13:46:00,1.95 13:49:04,1.94 13:52:09,1.94 13:55:12,1.96 13:58:17,2.06 14:01:21,1.96 14:04:24,2.05 14:07:29,2.15 14:10:33,2.13 14:13:37,2.17 14:16:41,2.17 14:19:45,1.80 14:22:49,1.82 14:25:53,2.00 14:28:57,1.88 14:32:01,1.69 14:35:05,1.29 14:38:09,1.31 14:41:13,1.00 14:44:16,0.80 14:47:21,0.69 14:50:25,0.56 14:53:29,0.75 14:56:33,0.86 14:59:36,0.81 15:02:40,0.69 15:05:44,0.96 15:08:49,0.97 15:11:52,1.02 15:14:56,0.82 15:18:00,0.96 15:21:04,1.09 15:24:08,0.86 15:27:12,0.82 15:30:16,0.69 15:33:20,0.51 15:36:24,0.91 15:39:29,1.15 15:42:33,0.88 15:45:36,0.80 15:48:40,0.99 15:51:44,1.14 15:54:48,1.09 15:57:52,0.91 16:00:56,0.82 16:04:00,1.29 16:07:04,1.14 16:10:08,1.20 16:13:12,1.00 16:16:16,0.84 16:19:20,0.69 16:22:24,0.90 16:25:28,0.97 16:28:32,0.86 16:31:35,0.69 16:34:39,0.84 16:37:43,1.15 16:40:47,1.07 16:43:52,0.75 16:46:55,0.71 16:49:59,0.59 16:53:04,0.51 16:56:07,0.63 16:59:11,0.91 17:02:15,0.84 17:05:19,0.97 17:08:23,0.64 17:11:27,0.65 17:14:30,0.84 17:17:35,0.76 17:20:39,0.96 17:23:43,0.90 17:26:47,0.42 17:29:51,0.49 17:32:55,0.31 17:35:59,0.10 17:39:03,-0.07 17:42:07,0.11 17:45:11,0.07 17:48:15,-0.04 17:51:19,-0.13 17:54:23,0.16 17:57:27,0.30 18:00:31,-0.10 18:03:35,0.15 18:06:38,-0.17 18:09:43,-0.28 18:12:47,-0.25 18:15:51,-0.16 18:18:55,-0.05 18:21:59,0.05 18:25:03,-0.06 18:28:07,0.03 18:31:11,-0.11 18:34:15,-0.31 18:37:19,-0.34 18:40:23,-0.38 18:43:27,-0.14 18:46:30,-0.24 18:49:35,-0.07 18:52:39,-0.07 18:55:42,-0.10 18:58:46,-0.09 19:01:50,-0.33 19:04:54,-0.14 19:07:58,-0.19 19:11:02,-0.09 19:14:06,-0.30 19:17:10,-0.42 19:20:14,-0.41 19:23:18,-0.47 19:26:22,-0.34 19:29:26,0.05 19:32:30,-0.34 19:35:34,-0.29 19:38:38,-0.36 19:41:42,-0.40 19:44:46,-0.74 19:47:50,-0.69 19:50:54,-0.72 19:53:58,-0.79 19:57:02,-0.74 20:00:06,-0.56 20:03:10,-0.46 20:06:14,-0.50 20:09:18,-0.60 20:12:22,-0.51 20:15:26,-0.85 20:18:30,-0.91 20:21:34,-0.96 20:24:38,-0.94 20:27:42,-0.82 20:30:46,-0.94 20:33:51,-1.05 20:37:01,-1.18 20:45:12,-0.78 20:48:27,-0.90 20:51:46,-0.99 20:55:02,-1.00 20:58:12,-0.90 21:01:27,-0.94 21:04:48,-0.54 21:08:09,-0.76 21:11:30,-0.94 21:14:51,-0.72 21:18:11,-0.71 21:21:33,-0.63 21:24:54,-0.56 21:28:15,-0.63 21:31:36,-0.69 21:34:46,-0.54 21:37:56,-0.71 21:41:06,-0.70 21:44:16,-0.70 21:47:26,-0.93 21:50:36,-0.86 21:53:47,-1.02 21:56:57,-0.93 22:00:07,-0.86 22:03:17,-0.72 22:06:27,-1.15 22:09:38,-1.26 22:12:48,-1.15 22:15:59,-1.07 22:19:09,-1.26 22:22:20,-1.04 22:25:30,-1.15 22:28:40,-1.41 22:31:51,-1.23 22:35:01,-1.25 22:38:12,-1.19 22:41:22,-1.25 22:44:32,-0.89 22:47:43,-0.72 22:50:53,-0.95 22:54:03,-0.68 22:57:13,-0.40 23:00:24,-0.44 23:03:34,-0.63 23:06:44,-0.60 23:09:54,-0.63 23:13:04,-0.50 23:16:15,-0.76 23:19:25,-0.71 23:22:35,-0.75 23:25:45,-0.59 23:28:55,-0.49 23:32:06,0.09 23:35:16,-0.26 23:38:26,-0.20 23:41:37,-0.20 23:44:46,0.14 23:47:57,0.09 23:51:07,0.16 23:54:18,-0.10 23:57:28,-0.21