00:00:42,35.71
00:03:47,35.60
00:06:52,35.56
00:09:56,35.51
00:13:01,36.21
00:16:06,37.31
00:19:11,36.70
00:22:15,36.33
00:25:20,36.00
00:28:25,35.64
00:31:30,35.58
00:34:35,35.26
00:37:39,35.14
00:40:44,34.92
00:43:49,34.75
00:46:54,34.64
00:49:59,34.48
00:53:04,34.31
00:56:09,34.21
00:59:13,34.00
01:02:18,34.04
01:05:23,33.74
01:08:28,33.73
01:11:32,33.71
01:14:37,33.55
01:17:42,33.30
01:20:47,33.17
01:23:52,33.08
01:26:56,33.00
01:30:01,32.91
01:33:06,32.81
01:36:11,32.67
01:39:16,32.54
01:42:21,32.36
01:45:26,32.23
01:48:30,32.15
01:51:35,32.00
01:54:40,31.95
01:57:45,31.81
02:00:50,31.61
02:03:55,31.54
02:06:59,31.63
02:10:05,31.41
02:13:09,31.21
02:16:14,31.11
02:19:19,31.01
02:22:24,30.80
02:25:29,30.88
02:28:34,30.64
02:31:39,30.54
02:34:43,30.39
02:37:48,30.18
02:40:53,30.20
02:43:58,30.04
02:47:03,29.88
02:50:08,29.84
02:53:13,29.73
02:56:18,29.61
02:59:23,29.41
03:02:28,29.27
03:05:33,29.16
03:08:37,29.01
03:11:42,28.86
03:14:47,28.77
03:17:52,28.59
03:20:57,28.56
03:24:02,28.40
03:27:07,28.24
03:30:11,28.16
03:33:16,28.05
03:36:21,27.96
03:39:26,27.81
03:42:31,27.69
03:45:35,27.44
03:48:40,27.32
03:51:45,27.13
03:54:50,27.20
03:57:55,27.07
04:01:00,26.94
04:04:04,26.77
04:07:09,26.64
04:10:14,26.52
04:13:19,26.43
04:16:24,26.30
04:19:29,26.21
04:22:33,26.02
04:25:38,25.89
04:28:43,25.77
04:31:48,25.77
04:34:53,25.59
04:37:58,25.45
04:41:03,25.34
04:44:08,25.30
04:47:12,25.14
04:50:17,25.05
04:53:22,24.88
04:56:27,24.81
04:59:31,24.59
05:02:36,24.43
05:05:41,24.56
05:08:46,25.27
05:11:51,24.73
05:14:56,24.66
05:18:01,24.76
05:21:05,25.36
05:24:10,24.96
05:27:15,24.69
05:30:20,24.49
05:33:24,24.36
05:36:29,24.15
05:39:34,23.98
05:42:39,23.85
05:45:43,23.73
05:48:48,23.54
05:51:53,23.41
05:54:58,23.24
05:58:03,23.13
06:01:07,18.16
06:04:12,14.61
06:07:17,17.43
06:10:22,19.34
06:13:27,19.39
06:16:32,19.52
06:19:36,19.63
06:22:41,19.70
06:25:46,20.24
06:28:51,20.13
06:31:56,20.07
06:35:01,19.99
06:38:05,19.86
06:41:10,19.73
06:44:15,19.56
06:47:20,19.40
06:50:25,19.35
06:53:30,19.32
06:56:35,19.35
06:59:40,19.30
07:02:44,19.25
07:05:49,19.19
07:08:54,19.04
07:11:59,18.98
07:16:33,18.99
07:19:38,18.81
07:22:41,18.68
07:25:46,18.60
07:28:50,18.51
07:31:54,18.40
07:34:58,18.30
07:38:02,18.21
07:41:06,18.16
07:44:10,18.07
07:47:14,18.00
07:50:18,17.94
07:53:22,17.85
07:56:26,17.77
07:59:30,17.73
08:02:34,17.64
08:05:38,17.55
08:08:42,17.50
08:11:46,17.41
08:14:50,17.35
08:17:54,17.32
08:20:58,17.26
08:24:02,17.25
08:27:06,17.20
08:30:10,17.18
08:33:14,17.15
08:36:18,17.07
08:39:22,17.06
08:42:26,16.98
08:45:30,16.95
08:48:33,16.91
08:51:38,16.90
08:54:42,16.89
08:57:46,16.82
09:00:50,16.75
09:03:53,16.76
09:06:57,16.74
09:10:02,16.68
09:13:06,16.68
09:16:10,16.69
09:19:14,16.61
09:22:18,16.60
09:25:22,16.50
09:28:26,16.49
09:31:30,16.44
09:34:34,16.44
09:37:38,16.43
09:40:42,16.45
09:43:46,16.36
09:46:50,16.38
09:49:54,16.35
09:52:58,16.30
09:56:02,16.29
09:59:06,16.25
10:02:10,16.24
10:05:14,16.21
10:08:18,16.19
10:11:22,16.44
10:14:25,16.88
10:17:30,16.73
10:20:34,16.61
10:23:37,16.56
10:26:41,16.48
10:29:45,16.44
10:32:49,16.39
10:35:53,16.38
10:38:57,16.30
10:42:01,16.26
10:45:06,16.25
10:48:10,16.20
10:51:14,16.18
10:54:18,16.18
10:57:22,16.13
11:00:26,16.07
11:03:30,16.07
11:06:34,16.09
11:09:38,16.05
11:12:43,16.00
11:15:46,15.95
11:18:50,15.94
11:21:54,15.91
11:24:58,15.86
11:28:03,15.82
11:31:06,15.81
11:34:10,15.79
11:37:14,15.74
11:40:18,15.71
11:43:22,15.69
11:46:26,15.69
11:49:29,15.68
11:52:34,15.64
11:55:38,15.63
11:58:42,15.57
12:01:46,15.60
12:04:50,15.60
12:07:54,15.56
12:10:58,15.51
12:14:02,15.50
12:17:06,15.47
12:20:10,15.47
12:23:14,15.43
12:26:18,15.46
12:29:21,15.43
12:32:26,15.41
12:35:29,15.39
12:38:33,15.36
12:41:37,15.31
12:44:41,15.30
12:47:45,15.32
12:50:49,15.28
12:53:53,15.29
12:56:57,15.29
13:00:01,15.28
13:03:05,15.25
13:06:09,15.20
13:09:13,15.21
13:12:17,15.20
13:15:21,15.20
13:18:25,15.20
13:21:29,15.19
13:24:32,15.15
13:27:37,15.16
13:30:40,15.13
13:33:44,15.13
13:36:48,15.11
13:39:52,15.11
13:42:56,15.07
13:46:00,15.06
13:49:04,15.05
13:52:09,15.03
13:55:12,15.00
13:58:17,14.99
14:01:21,15.01
14:04:24,15.00
14:07:29,15.00
14:10:33,14.97
14:13:37,14.95
14:16:41,14.99
14:19:45,14.94
14:22:49,14.94
14:25:53,14.95
14:28:57,14.89
14:32:01,14.91
14:35:05,14.91
14:38:09,14.91
14:41:13,14.90
14:44:16,14.89
14:47:21,14.88
14:50:25,14.88
14:53:29,14.85
14:56:33,14.86
14:59:36,14.84
15:02:40,14.85
15:05:44,14.81
15:08:49,14.81
15:11:52,14.81
15:14:56,14.80
15:18:00,14.80
15:21:04,14.78
15:24:08,14.75
15:27:12,14.75
15:30:16,14.70
15:33:20,14.72
15:36:24,14.74
15:39:29,14.75
15:42:33,14.70
15:45:36,14.69
15:48:40,14.69
15:51:44,14.65
15:54:48,14.64
15:57:52,14.63
16:00:56,14.63
16:04:00,14.63
16:07:04,14.60
16:10:08,14.63
16:13:12,14.60
16:16:16,14.59
16:19:20,14.60
16:22:24,14.60
16:25:28,14.56
16:28:32,14.56
16:31:35,14.54
16:34:39,14.55
16:37:43,14.54
16:40:47,14.51
16:43:52,14.51
16:46:55,14.51
16:49:59,14.61
16:53:04,14.60
16:56:07,14.63
16:59:11,14.76
17:02:15,15.65
17:05:19,16.19
17:08:23,16.99
17:11:27,17.81
17:14:30,18.52
17:17:35,19.29
17:20:39,20.43
17:23:43,20.77
17:26:47,23.85
17:29:51,25.98
17:32:55,26.73
17:35:59,27.43
17:39:03,28.24
17:42:07,30.40
17:45:11,30.40
17:48:15,30.20
17:51:19,30.76
17:54:23,31.56
17:57:27,32.33
18:00:31,32.41
18:03:35,34.36
18:06:38,35.50
18:09:43,36.35
18:12:47,36.95
18:15:51,37.39
18:18:55,37.55
18:21:59,37.65
18:25:03,37.65
18:28:07,37.76
18:31:11,37.86
18:34:15,37.86
18:37:19,37.84
18:40:23,37.71
18:43:27,37.67
18:46:30,37.61
18:49:35,37.66
18:52:39,37.71
18:55:42,37.54
18:58:46,37.45
19:01:50,37.45
19:04:54,37.24
19:07:58,37.11
19:11:02,36.76
19:14:06,36.63
19:17:10,36.64
19:20:14,36.56
19:23:18,36.41
19:26:22,36.39
19:29:26,36.45
19:32:30,36.33
19:35:34,36.21
19:38:38,36.29
19:41:42,36.11
19:44:46,36.10
19:47:50,36.10
19:50:54,36.04
19:53:58,36.06
19:57:02,36.01
20:00:06,36.14
20:03:10,35.99
20:06:14,35.92
20:09:18,35.85
20:12:22,35.85
20:15:26,35.74
20:18:30,35.73
20:21:34,35.77
20:24:38,35.65
20:27:42,36.98
20:30:46,40.06
20:33:51,39.38
20:37:01,39.84
20:45:12,36.61
20:48:27,33.49
20:51:46,34.39
20:55:02,36.19
20:58:12,36.29
21:01:27,37.64
21:04:48,39.20
21:08:09,39.91
21:11:30,40.89
21:14:51,42.20
21:18:11,43.38
21:21:33,44.49
21:24:54,45.65
21:28:15,46.35
21:31:36,47.15
21:34:46,47.48
21:37:56,47.89
21:41:06,47.81
21:44:16,47.51
21:47:26,47.35
21:50:36,47.39
21:53:47,47.16
21:56:57,47.06
22:00:07,47.21
22:03:17,47.23
22:06:27,48.05
22:09:38,48.76
22:12:48,49.86
22:15:59,48.81
22:19:09,40.63
22:22:20,44.14
22:25:30,45.63
22:28:40,44.55
22:31:51,34.06
22:35:01,38.31
22:38:12,41.73
22:41:22,42.79
22:44:32,43.04
22:47:43,43.01
22:50:53,43.10
22:54:03,42.88
22:57:13,44.51
23:00:24,46.84
23:03:34,46.13
23:06:44,45.61
23:09:54,45.09
23:13:04,44.71
23:16:15,44.55
23:19:25,44.21
23:22:35,43.94
23:25:45,43.74
23:28:55,43.54
23:32:06,43.19
23:35:16,42.96
23:38:26,42.80
23:41:37,42.58
23:44:46,42.26
23:47:57,42.16
23:51:07,41.96
23:54:18,41.76
23:57:28,41.60