00:00:01,20.98
00:03:11,20.85
00:06:22,20.71
00:09:33,20.55
00:12:43,20.36
00:15:54,20.21
00:19:04,20.04
00:22:15,18.32
00:25:25,16.59
00:28:36,18.38
00:31:46,19.16
00:34:57,18.89
00:38:07,18.80
00:41:18,18.69
00:44:28,18.54
00:47:39,18.44
00:50:50,18.34
00:54:00,18.20
00:57:11,18.04
01:00:21,17.96
01:03:32,17.84
01:06:42,17.74
01:09:53,17.65
01:13:03,17.52
01:16:14,17.45
01:19:24,17.36
01:22:35,17.23
01:25:45,17.11
01:28:56,17.06
01:32:07,16.95
01:35:17,16.91
01:38:28,16.82
01:41:39,16.73
01:44:49,16.64
01:47:59,16.55
01:51:10,16.50
01:54:21,16.48
01:57:32,16.40
02:00:42,16.38
02:03:53,16.34
02:07:03,16.27
02:10:14,16.25
02:13:24,16.20
02:16:34,16.15
02:19:45,16.11
02:22:56,16.11
02:26:06,16.07
02:29:17,16.04
02:32:28,15.96
02:35:38,15.95
02:38:49,15.91
02:42:00,15.85
02:45:11,15.84
02:48:21,15.80
02:51:32,15.78
02:54:42,15.74
02:57:53,15.72
03:01:03,15.68
03:04:14,15.69
03:07:24,15.64
03:10:35,15.63
03:13:46,15.56
03:16:56,15.56
03:20:07,15.56
03:23:17,15.51
03:26:28,15.60
03:29:38,13.99
03:32:48,13.75
03:35:59,14.19
03:39:10,14.39
03:42:21,14.41
03:45:31,14.50
03:48:41,14.56
03:51:52,14.60
03:55:03,14.63
03:58:14,14.68
04:01:24,14.71
04:04:35,14.72
04:07:45,14.89
04:10:56,13.10
04:14:06,13.35
04:17:17,13.75
04:20:27,13.97
04:23:38,14.06
04:26:48,14.13
04:29:59,14.16
04:33:10,14.20
04:36:20,14.26
04:39:31,14.31
04:42:42,14.35
04:45:52,14.38
04:49:02,14.44
04:52:13,14.45
04:55:23,14.49
04:58:34,14.50
05:01:44,14.50
05:04:54,14.51
05:08:05,14.55
05:11:15,14.56
05:14:26,14.56
05:17:37,14.56
05:20:47,14.55
05:23:58,14.56
05:27:08,14.56
05:30:19,14.56
05:33:30,14.56
05:36:40,14.55
05:39:51,14.56
05:43:01,14.56
05:46:12,14.51
05:49:22,14.55
05:52:33,14.54
05:55:44,14.55
05:58:54,14.54
06:02:05,14.55
06:05:15,14.53
06:08:26,14.51
06:11:36,14.53
06:14:47,14.49
06:17:57,14.50
06:21:08,14.49
06:24:18,14.47
06:27:30,14.45
06:30:40,14.44
06:33:51,14.44
06:37:01,14.44
06:40:12,14.44
06:43:23,14.44
06:46:33,14.43
06:49:44,14.44
06:52:54,14.44
06:56:05,14.44
06:59:15,14.40
07:02:26,14.38
07:05:37,14.39
07:08:47,14.38
07:11:58,14.38
07:15:08,14.36
07:18:19,14.36
07:21:30,14.36
07:24:40,14.31
07:27:51,14.31
07:31:01,14.30
07:34:12,14.28
07:37:22,14.29
07:40:33,14.29
07:43:44,14.30
07:46:55,14.25
07:50:06,14.25
07:53:16,14.25
07:56:27,14.25
07:59:37,14.24
08:02:48,14.22
08:05:58,14.24
08:09:09,14.19
08:12:19,14.19
08:15:30,14.19
08:18:40,14.19
08:21:51,14.18
08:25:01,14.18
08:28:12,14.14
08:31:22,14.14
08:34:33,14.13
08:37:43,14.13
08:40:54,14.13
08:44:04,14.11
08:47:15,14.10
08:50:25,14.10
08:53:36,14.09
08:56:47,14.40
08:59:58,14.25
09:03:08,14.25
09:06:19,14.31
09:09:30,14.31
09:12:40,14.31
09:15:51,14.31
09:19:01,14.31
09:22:12,14.31
09:25:23,14.30
09:28:33,14.29
09:31:44,14.28
09:34:54,14.70
09:38:05,14.65
09:41:15,14.57
09:44:26,14.54
09:47:37,14.47
09:50:47,14.45
09:53:58,14.43
09:57:08,14.39
10:00:19,14.36
10:03:29,14.31
10:06:39,14.31
10:09:50,14.25
10:13:01,14.25
10:16:11,14.24
10:19:22,14.20
10:22:32,14.24
10:25:43,14.19
10:28:53,14.18
10:32:04,14.25
10:35:15,14.74
10:38:25,14.69
10:41:35,13.84
10:44:46,13.81
10:47:56,14.32
10:51:07,14.66
10:54:18,14.54
10:57:28,15.01
11:00:39,15.11
11:03:50,15.91
11:07:01,16.69
11:10:11,17.48
11:13:46,18.43
11:16:56,22.99
11:20:07,25.94
11:23:18,25.20
11:26:29,26.65
11:29:39,28.41
11:32:50,29.74
11:36:01,30.70
11:39:11,31.52
11:42:22,32.27
11:45:32,32.77
11:48:43,34.85
11:51:54,34.44
11:55:04,33.92
11:58:15,34.01
12:01:26,34.65
12:04:37,35.80
12:07:48,36.95
12:10:58,38.00
12:14:09,38.91
12:17:19,39.61
12:20:30,39.99
12:23:41,40.20
12:26:52,40.39
12:30:02,40.54
12:33:13,43.81
12:36:24,34.08
12:39:35,35.48
12:42:46,41.88
12:45:57,43.26
12:49:08,44.40
12:52:18,43.73
12:55:29,43.38
12:58:40,43.14
13:01:51,42.86
13:05:01,40.41
13:08:12,34.34
13:11:23,37.24
13:14:33,37.99
13:17:44,41.54
13:20:54,42.46
13:24:05,42.04
13:27:16,41.75
13:30:27,41.48
13:33:38,41.36
13:36:48,41.19
13:39:59,41.02
13:43:09,40.65
13:46:20,40.52
13:49:31,40.31
13:52:49,36.05
13:55:58,36.40
13:59:10,38.31
14:02:21,39.40
14:05:31,39.84
14:08:42,40.88
14:11:52,42.14
14:15:03,41.73
14:18:13,41.44
14:21:24,41.20
14:24:35,41.00
14:27:45,40.83
14:30:56,40.69
14:34:06,40.49
14:37:17,40.30
14:40:27,40.14
14:43:38,40.00
14:46:49,39.85
14:49:59,39.75
14:53:10,39.50
14:56:20,39.46
14:59:31,39.39
15:02:42,39.25
15:05:52,39.06
15:09:03,38.80
15:12:14,38.76
15:15:24,39.15
15:18:35,40.49
15:21:45,39.90
15:24:56,39.41
15:28:06,38.66
15:31:17,38.11
15:34:28,37.98
15:37:39,37.52
15:40:49,37.33
15:44:00,37.27
15:47:11,36.99
15:50:21,36.70
15:53:32,36.65
15:56:42,36.81
15:59:53,37.00
16:03:04,37.36
16:06:14,37.40
16:09:25,39.05
16:12:36,39.17
16:15:46,39.80
16:18:57,39.24
16:22:08,37.55
16:25:18,38.65
16:28:29,39.27
16:31:39,39.23
16:34:50,38.89
16:38:00,38.69
16:41:11,38.55
16:44:22,38.33
16:47:33,38.14
16:50:43,38.00
16:53:53,37.89
16:57:04,37.63
17:00:15,38.39
17:03:26,38.88
17:06:36,38.42
17:09:47,38.71
17:12:58,38.56
17:16:08,38.33
17:19:19,38.06
17:22:29,37.77
17:25:40,37.36
17:28:51,37.09
17:32:01,36.80
17:35:12,36.55
17:38:22,36.39
17:41:33,36.10
17:44:44,35.81
17:47:54,35.67
17:51:05,34.77
17:54:16,29.75
17:57:26,30.06
18:00:37,27.54
18:03:47,30.80
18:06:58,33.08
18:10:08,33.66
18:13:19,33.63
18:16:29,33.56
18:19:40,33.34
18:22:50,33.13
18:26:01,33.21
18:29:11,33.61
18:32:22,33.29
18:35:32,32.80
18:38:43,32.66
18:41:53,32.30
18:45:04,32.13
18:48:15,32.05
18:51:25,31.84
18:54:36,31.73
18:57:47,31.52
19:00:57,31.45
19:04:08,31.05
19:07:18,31.02
19:10:29,30.86
19:13:39,30.66
19:16:50,28.93
19:20:00,26.19
19:23:11,25.69
19:26:22,26.96
19:29:32,27.44
19:32:43,27.57
19:35:53,27.61
19:39:04,27.66
19:42:15,27.61
19:45:25,27.57
19:48:35,27.31
19:51:46,27.43
19:54:57,27.30
19:58:08,27.15
20:01:18,27.11
20:04:29,27.15
20:07:39,27.10
20:10:50,28.31
20:14:01,28.49
20:17:11,28.36
20:20:22,28.25
20:23:32,28.11
20:26:43,27.94
20:29:53,27.61
20:33:04,27.48
20:36:15,27.36
20:39:25,27.23
20:42:36,27.07
20:45:47,26.94
20:48:57,26.69
20:52:08,26.54
20:55:18,26.38
20:58:29,26.19
21:01:39,26.14
21:04:50,25.99
21:08:00,25.86
21:11:11,25.56
21:14:21,25.84
21:17:32,25.77
21:20:43,25.54
21:23:53,25.34
21:27:04,25.06
21:30:15,24.94
21:33:25,25.18
21:36:35,24.89
21:39:46,24.68
21:42:57,24.51
21:46:07,24.32
21:49:18,24.13
21:52:29,24.00
21:55:39,23.81
21:58:50,23.64
22:02:01,23.49
22:05:11,23.26
22:08:22,22.54
22:11:32,21.99
22:14:43,21.98
22:17:53,21.95
22:21:04,21.96
22:24:15,22.27
22:27:25,22.00
22:30:36,21.98
22:33:47,21.82
22:36:57,21.73
22:40:08,21.57
22:43:18,21.49
22:46:29,21.41
22:49:40,21.24
22:52:50,21.13
22:56:01,20.91
22:59:11,20.94
23:02:22,20.82
23:05:33,20.71
23:08:43,20.64
23:11:54,20.54
23:15:04,20.41
23:18:15,20.31
23:21:25,20.20
23:24:36,20.09
23:27:47,19.91
23:30:57,19.90
23:34:08,19.73
23:37:18,19.75
23:40:29,19.65
23:43:39,19.52
23:46:50,19.43
23:50:00,19.36
23:53:11,19.31
23:56:22,19.31
23:59:32,19.26