00:02:43,21.00 00:05:54,21.00 00:09:04,20.98 00:12:15,20.94 00:15:25,20.94 00:18:35,20.94 00:21:46,20.91 00:24:56,20.88 00:28:07,20.88 00:31:18,20.86 00:34:28,20.88 00:37:39,20.82 00:40:50,20.81 00:44:01,20.76 00:47:11,20.75 00:50:22,20.76 00:53:33,20.75 00:56:43,20.73 00:59:53,20.69 01:03:04,20.65 01:06:14,20.66 01:09:25,20.68 01:12:36,20.65 01:15:46,20.63 01:18:57,20.60 01:22:08,20.60 01:25:18,20.63 01:28:29,20.56 01:31:40,20.56 01:34:50,20.56 01:38:00,20.54 01:41:11,20.54 01:44:21,20.51 01:47:32,20.50 01:50:42,20.49 01:53:53,20.45 01:57:04,20.45 02:00:14,20.44 02:03:25,20.41 02:06:35,20.39 02:09:46,20.39 02:12:57,20.41 02:16:07,20.38 02:19:18,20.34 02:22:29,20.36 02:25:39,20.34 02:28:50,20.32 02:32:00,20.31 02:35:10,20.31 02:38:21,20.31 02:41:32,20.31 02:44:43,20.26 02:47:53,20.25 02:51:04,20.25 02:54:15,20.25 02:57:25,20.25 03:00:36,20.24 03:03:47,20.23 03:06:57,20.19 03:10:08,20.19 03:13:19,20.19 03:16:29,20.19 03:19:40,20.16 03:22:51,20.13 03:26:01,20.13 03:29:12,20.13 03:32:22,20.14 03:35:33,20.11 03:38:43,20.13 03:41:54,20.13 03:45:05,20.13 03:48:15,20.09 03:51:26,20.06 03:54:37,20.06 03:57:47,20.06 04:00:58,20.05 04:04:08,20.02 04:07:19,20.04 04:10:30,20.01 04:13:41,20.00 04:16:51,20.00 04:20:02,20.00 04:23:13,20.00 04:26:24,20.00 04:29:35,19.95 04:32:45,20.00 04:35:56,20.00 04:39:07,19.96 04:42:17,19.94 04:45:28,19.99 04:48:38,19.99 04:51:49,19.94 04:55:00,19.94 04:58:10,19.94 05:01:21,19.94 05:04:31,19.94 05:07:42,19.94 05:10:52,19.94 05:14:03,19.94 05:17:13,19.95 05:20:24,20.00 05:23:35,19.95 05:26:45,19.94 05:29:56,19.96 05:33:06,19.94 05:36:17,19.94 05:39:27,19.94 05:42:38,19.94 05:45:49,19.94 05:48:59,19.93 05:52:10,19.94 05:55:20,19.91 05:58:31,19.89 06:01:41,19.89 06:04:52,19.88 06:08:03,19.88 06:11:13,19.88 06:14:24,19.88 06:17:34,19.85 06:20:45,19.88 06:23:56,19.88 06:27:06,19.82 06:30:17,19.85 06:33:28,19.88 06:36:38,19.86 06:39:48,19.88 06:42:59,19.88 06:46:10,19.82 06:49:20,19.86 06:52:31,19.88 06:55:42,19.86 06:58:52,19.81 07:02:04,19.85 07:05:15,19.81 07:08:25,19.81 07:11:35,19.81 07:14:46,19.81 07:17:56,19.81 07:21:07,19.81 07:24:18,19.81 07:27:28,19.81 07:30:39,19.81 07:33:50,19.81 07:37:00,19.79 07:40:11,19.75 07:43:21,19.75 07:46:32,19.75 07:49:42,19.75 07:52:53,19.75 07:56:04,19.75 07:59:14,19.69 08:02:25,19.73 08:05:35,19.69 08:08:45,19.69 08:11:56,19.69 08:15:06,19.69 08:18:17,19.68 08:21:27,19.66 08:24:37,19.64 08:27:48,19.63 08:30:59,19.63 08:34:09,19.63 08:37:19,19.61 08:40:30,19.61 08:43:41,19.63 08:46:51,19.60 08:50:02,19.59 08:53:12,19.61 08:56:23,19.56 08:59:33,19.56 09:02:44,19.59 09:05:54,19.57 09:09:05,19.56 09:12:15,19.56 09:15:26,19.56 09:18:36,19.56 09:21:47,19.56 09:24:57,19.56 09:28:08,19.54 09:31:18,19.52 09:34:29,19.52 09:37:39,19.50 09:40:50,19.51 09:44:00,19.50 09:47:11,19.48 09:50:21,19.49 09:53:32,19.49 09:56:43,19.44 09:59:53,19.45 10:03:04,19.46 10:06:14,19.44 10:09:25,19.44 10:12:35,19.44 10:15:46,19.44 10:18:57,19.44 10:22:07,19.44 10:25:18,19.44 10:28:28,19.44 10:31:39,19.44 10:34:50,19.40 10:38:00,19.41 10:41:10,19.44 10:44:21,19.38 10:47:32,19.39 10:50:42,19.39 10:53:53,19.36 10:57:03,19.38 11:00:14,19.34 11:03:24,19.32 11:06:35,19.34 11:09:45,19.34 11:12:55,19.31 11:16:06,19.31 11:19:17,19.31 11:22:27,19.31 11:25:38,19.31 11:28:48,19.31 11:31:59,19.31 11:35:10,19.31 11:38:20,19.30 11:41:31,19.27 11:44:42,19.30 11:47:53,19.26 11:51:03,19.25 11:54:14,19.25 11:57:24,19.25 12:00:35,19.25 12:03:45,19.25 12:06:56,19.25 12:10:06,19.25 12:13:17,19.24 12:16:28,19.20 12:19:38,19.25 12:22:48,19.25 12:25:59,19.25 12:29:09,19.25 12:32:20,19.25 12:35:31,19.25 12:38:41,19.25 12:41:52,19.25 12:45:02,19.26 12:48:13,19.26 12:51:24,19.25 12:54:34,19.25 12:57:44,19.25 13:00:55,19.24 13:04:05,19.25 13:07:15,19.25 13:10:26,19.25 13:13:36,19.25 13:16:47,19.23 13:19:57,19.19 13:23:08,19.23 13:26:19,19.19 13:29:30,19.19 13:32:40,19.19 13:35:51,19.19 13:39:01,19.19 13:42:12,19.19 13:45:23,19.18 13:48:33,19.19 13:51:44,19.18 13:54:54,19.14 13:58:05,19.16 14:01:15,19.15 14:04:26,19.13 14:07:37,19.16 14:10:47,19.15 14:13:58,19.13 14:17:09,19.13 14:20:19,19.13 14:23:30,19.13 14:26:40,19.15 14:29:50,19.13 14:33:01,19.13 14:36:12,19.13 14:39:22,19.13 14:42:33,19.13 14:45:43,19.11 14:48:54,19.13 14:52:05,19.11 14:55:15,19.13 14:58:26,19.09 15:01:37,19.13 15:04:47,19.11 15:07:58,19.13 15:11:08,19.18 15:14:19,19.19 15:17:30,19.21 15:20:40,19.27 15:23:51,19.31 15:27:01,19.38 15:30:12,19.41 15:33:23,19.44 15:36:33,19.48 15:39:44,19.50 15:42:55,19.44 15:46:06,19.44 15:49:16,19.40 15:52:27,19.40 15:55:37,19.44 15:58:48,19.44 16:01:59,19.46 16:05:09,19.50 16:08:20,19.52 16:11:30,19.59 16:14:41,19.66 16:17:52,19.76 16:21:02,19.82 16:24:13,19.89 16:27:24,20.00 16:30:34,20.07 16:33:45,20.19 16:36:56,20.34 16:40:06,20.43 16:43:17,20.52 16:46:28,20.55 16:49:38,20.56 16:52:48,20.61 16:55:59,20.63 16:59:09,20.64 17:02:20,20.69 17:05:31,20.68 17:08:41,20.75 17:11:52,20.74 17:15:03,20.64 17:18:13,20.55 17:21:24,20.49 17:24:35,20.41 17:27:45,20.38 17:30:56,20.32 17:34:06,20.31 17:37:16,20.29 17:40:27,20.25 17:43:37,20.25 17:46:48,20.20 17:49:58,20.19 17:53:09,20.15 17:56:20,20.14 17:59:30,20.13 18:02:41,20.11 18:05:52,20.10 18:09:02,20.06 18:12:13,20.06 18:15:23,20.06 18:18:34,20.06 18:21:44,20.00 18:24:55,20.07 18:28:06,20.20 18:31:17,20.30 18:34:27,20.34 18:37:38,20.27 18:40:48,20.20 18:43:59,20.19 18:47:09,20.16 18:50:20,20.13 18:53:30,20.13 18:56:40,20.13 18:59:51,20.13 19:03:02,20.07 19:06:12,20.06 19:09:23,20.02 19:12:34,20.00 19:15:45,20.00 19:18:55,20.00 19:22:06,20.01